{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N566#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS C","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS C (HARD), CUSIP 82889N566. Over the rolling 12-month window: 715,582 total fail shares across 115 settlement days, peaking at 174,721 shares on 2026-05-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N566","symbol":"HARD","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS C","total_fail_shares":715582,"peak_fail_shares":174721,"peak_date":"2026-05-26","days_with_fails":115,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/82889N566"},"recent_series":[{"settlement_date":"2026-09-18","quantity_fails":3,"price":35.39},{"settlement_date":"2026-08-06","quantity_fails":694,"price":29.54},{"settlement_date":"2026-08-05","quantity_fails":694,"price":29.44},{"settlement_date":"2026-08-04","quantity_fails":1336,"price":30.33},{"settlement_date":"2026-07-31","quantity_fails":17,"price":31.47},{"settlement_date":"2026-07-30","quantity_fails":18,"price":31.77},{"settlement_date":"2026-07-29","quantity_fails":18,"price":30.82},{"settlement_date":"2026-07-28","quantity_fails":79,"price":31.15},{"settlement_date":"2026-07-24","quantity_fails":24,"price":33.2},{"settlement_date":"2026-07-23","quantity_fails":36478,"price":32.39},{"settlement_date":"2026-07-22","quantity_fails":18445,"price":32.01},{"settlement_date":"2026-07-17","quantity_fails":386,"price":30.61},{"settlement_date":"2026-07-10","quantity_fails":189,"price":30.18},{"settlement_date":"2026-07-07","quantity_fails":73,"price":30.25},{"settlement_date":"2026-07-06","quantity_fails":131,"price":29.5},{"settlement_date":"2026-06-29","quantity_fails":90,"price":29.61},{"settlement_date":"2026-06-25","quantity_fails":527,"price":30},{"settlement_date":"2026-06-24","quantity_fails":189,"price":30.38},{"settlement_date":"2026-06-12","quantity_fails":13726,"price":32.32},{"settlement_date":"2026-06-05","quantity_fails":25,"price":33.35},{"settlement_date":"2026-06-04","quantity_fails":25,"price":33.73},{"settlement_date":"2026-06-02","quantity_fails":1,"price":33.86},{"settlement_date":"2026-05-26","quantity_fails":174721,"price":34.71},{"settlement_date":"2026-05-21","quantity_fails":1104,"price":35.65},{"settlement_date":"2026-05-20","quantity_fails":268,"price":36.84},{"settlement_date":"2026-05-19","quantity_fails":3192,"price":36.84},{"settlement_date":"2026-05-11","quantity_fails":55,"price":34.85},{"settlement_date":"2026-05-08","quantity_fails":1400,"price":34.96},{"settlement_date":"2026-05-07","quantity_fails":3792,"price":35.26},{"settlement_date":"2026-05-06","quantity_fails":1,"price":36.65},{"settlement_date":"2026-05-05","quantity_fails":1,"price":37.07},{"settlement_date":"2026-05-04","quantity_fails":190,"price":36.37},{"settlement_date":"2026-05-01","quantity_fails":199,"price":37.63},{"settlement_date":"2026-04-29","quantity_fails":102,"price":35.64},{"settlement_date":"2026-04-22","quantity_fails":416,"price":33.46},{"settlement_date":"2026-04-20","quantity_fails":936,"price":32.16},{"settlement_date":"2026-04-17","quantity_fails":1594,"price":33.71},{"settlement_date":"2026-04-16","quantity_fails":1881,"price":33.2},{"settlement_date":"2026-04-15","quantity_fails":244,"price":33.28},{"settlement_date":"2026-04-13","quantity_fails":1276,"price":33},{"settlement_date":"2026-04-10","quantity_fails":19761,"price":33.56},{"settlement_date":"2026-04-09","quantity_fails":61525,"price":33.05},{"settlement_date":"2026-04-08","quantity_fails":24676,"price":35.76},{"settlement_date":"2026-04-07","quantity_fails":29,"price":36.33},{"settlement_date":"2026-04-02","quantity_fails":16815,"price":34.45},{"settlement_date":"2026-04-01","quantity_fails":651,"price":35.37},{"settlement_date":"2026-03-31","quantity_fails":1011,"price":35.87},{"settlement_date":"2026-03-30","quantity_fails":1584,"price":35.19},{"settlement_date":"2026-03-27","quantity_fails":3921,"price":34.07},{"settlement_date":"2026-03-26","quantity_fails":4716,"price":33.61},{"settlement_date":"2026-03-25","quantity_fails":4123,"price":33.92},{"settlement_date":"2026-03-24","quantity_fails":1872,"price":33.1},{"settlement_date":"2026-03-23","quantity_fails":429,"price":35.62},{"settlement_date":"2026-03-20","quantity_fails":203,"price":35.1},{"settlement_date":"2026-03-19","quantity_fails":158,"price":35.77},{"settlement_date":"2026-03-18","quantity_fails":15,"price":35.14},{"settlement_date":"2026-03-17","quantity_fails":5,"price":34.23},{"settlement_date":"2026-03-16","quantity_fails":1058,"price":35.4},{"settlement_date":"2026-03-13","quantity_fails":6841,"price":35.73},{"settlement_date":"2026-03-11","quantity_fails":30,"price":34.52},{"settlement_date":"2026-03-09","quantity_fails":425,"price":34.79},{"settlement_date":"2026-03-05","quantity_fails":247,"price":33.72},{"settlement_date":"2026-03-03","quantity_fails":290,"price":33.39},{"settlement_date":"2026-03-02","quantity_fails":5124,"price":32.88},{"settlement_date":"2026-02-25","quantity_fails":69,"price":32.59},{"settlement_date":"2026-02-23","quantity_fails":256,"price":32.34},{"settlement_date":"2026-02-17","quantity_fails":68,"price":31.28},{"settlement_date":"2026-02-10","quantity_fails":56206,"price":31.6},{"settlement_date":"2026-02-09","quantity_fails":1702,"price":31.28},{"settlement_date":"2026-02-06","quantity_fails":2683,"price":31.05},{"settlement_date":"2026-02-05","quantity_fails":1710,"price":31.22},{"settlement_date":"2026-02-03","quantity_fails":962,"price":30.44},{"settlement_date":"2026-02-02","quantity_fails":1825,"price":31.09},{"settlement_date":"2026-01-28","quantity_fails":776,"price":31.74},{"settlement_date":"2026-01-27","quantity_fails":558,"price":31.49},{"settlement_date":"2026-01-20","quantity_fails":1003,"price":30.01},{"settlement_date":"2026-01-15","quantity_fails":1661,"price":30.88},{"settlement_date":"2026-01-14","quantity_fails":562,"price":30.55},{"settlement_date":"2026-01-12","quantity_fails":7,"price":30.43},{"settlement_date":"2026-01-09","quantity_fails":197,"price":30.2},{"settlement_date":"2026-01-07","quantity_fails":2507,"price":30.52},{"settlement_date":"2026-01-06","quantity_fails":6,"price":30.25},{"settlement_date":"2026-01-05","quantity_fails":6,"price":29.72},{"settlement_date":"2025-12-29","quantity_fails":1263,"price":30.68},{"settlement_date":"2025-12-22","quantity_fails":58686,"price":29.81},{"settlement_date":"2025-12-19","quantity_fails":531,"price":29.5},{"settlement_date":"2025-12-18","quantity_fails":80,"price":29.54},{"settlement_date":"2025-12-12","quantity_fails":63,"price":29.89},{"settlement_date":"2025-12-11","quantity_fails":1,"price":29.65},{"settlement_date":"2025-12-09","quantity_fails":1576,"price":29.41},{"settlement_date":"2025-12-08","quantity_fails":1186,"price":29.6},{"settlement_date":"2025-12-05","quantity_fails":1308,"price":29.7},{"settlement_date":"2025-11-19","quantity_fails":762,"price":30.34},{"settlement_date":"2025-11-17","quantity_fails":113,"price":29.84},{"settlement_date":"2025-11-14","quantity_fails":257,"price":30.33},{"settlement_date":"2025-11-13","quantity_fails":57,"price":30.29},{"settlement_date":"2025-11-10","quantity_fails":4378,"price":29.37},{"settlement_date":"2025-10-27","quantity_fails":30,"price":29.95},{"settlement_date":"2025-10-01","quantity_fails":8259,"price":30.2},{"settlement_date":"2025-09-30","quantity_fails":111936,"price":30.34},{"settlement_date":"2025-09-26","quantity_fails":4974,"price":30.35},{"settlement_date":"2025-09-25","quantity_fails":602,"price":30.58},{"settlement_date":"2025-09-23","quantity_fails":1,"price":30.47},{"settlement_date":"2025-09-22","quantity_fails":1,"price":30.22},{"settlement_date":"2025-09-18","quantity_fails":20053,"price":30.48},{"settlement_date":"2025-09-12","quantity_fails":1,"price":30.19},{"settlement_date":"2025-09-09","quantity_fails":5033,"price":30.35},{"settlement_date":"2025-08-29","quantity_fails":3124,"price":30.29},{"settlement_date":"2025-08-25","quantity_fails":3127,"price":30.26},{"settlement_date":"2025-07-31","quantity_fails":244,"price":29.21},{"settlement_date":"2025-07-29","quantity_fails":496,"price":29.7},{"settlement_date":"2025-07-17","quantity_fails":34005,"price":29.03},{"settlement_date":"2025-07-16","quantity_fails":276,"price":28.78},{"settlement_date":"2025-07-15","quantity_fails":1361,"price":28.74},{"settlement_date":"2025-07-11","quantity_fails":27,"price":28.87},{"settlement_date":"2025-07-10","quantity_fails":160,"price":28.9},{"settlement_date":"2025-07-09","quantity_fails":3526,"price":28.81},{"settlement_date":"2025-07-03","quantity_fails":1918,"price":28.62},{"settlement_date":"2025-07-02","quantity_fails":1,"price":27.93},{"settlement_date":"2025-07-01","quantity_fails":103,"price":28.11}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T16:58:45.101Z"}}