{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N632#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS E","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS E (HIGH), CUSIP 82889N632. Over the rolling 12-month window: 401,708 total fail shares across 74 settlement days, peaking at 180,946 shares on 2025-06-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N632","symbol":"HIGH","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS E","total_fail_shares":401708,"peak_fail_shares":180946,"peak_date":"2025-06-12","days_with_fails":74,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N632"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":153,"price":21.15},{"settlement_date":"2026-08-21","quantity_fails":1391,"price":21.57},{"settlement_date":"2026-08-14","quantity_fails":33,"price":21.99},{"settlement_date":"2026-08-11","quantity_fails":55,"price":21.95},{"settlement_date":"2026-08-06","quantity_fails":2902,"price":21.98},{"settlement_date":"2026-07-06","quantity_fails":7,"price":21.55},{"settlement_date":"2026-06-29","quantity_fails":2040,"price":21.49},{"settlement_date":"2026-06-02","quantity_fails":836,"price":21.72},{"settlement_date":"2026-06-01","quantity_fails":1036,"price":21.7},{"settlement_date":"2026-05-29","quantity_fails":1035,"price":21.71},{"settlement_date":"2026-05-20","quantity_fails":372,"price":21.54},{"settlement_date":"2026-05-18","quantity_fails":6,"price":21.69},{"settlement_date":"2026-05-11","quantity_fails":480,"price":21.59},{"settlement_date":"2026-05-08","quantity_fails":480,"price":21.54},{"settlement_date":"2026-05-04","quantity_fails":11,"price":21.47},{"settlement_date":"2026-04-08","quantity_fails":8499,"price":21.37},{"settlement_date":"2026-02-06","quantity_fails":110,"price":21.83},{"settlement_date":"2026-02-05","quantity_fails":123,"price":21.98},{"settlement_date":"2026-02-03","quantity_fails":107,"price":22.09},{"settlement_date":"2026-02-02","quantity_fails":197,"price":22},{"settlement_date":"2026-01-30","quantity_fails":605,"price":22.12},{"settlement_date":"2026-01-27","quantity_fails":227,"price":22.27},{"settlement_date":"2026-01-16","quantity_fails":530,"price":22.28},{"settlement_date":"2026-01-15","quantity_fails":377,"price":22.29},{"settlement_date":"2026-01-14","quantity_fails":401,"price":22.37},{"settlement_date":"2026-01-12","quantity_fails":22,"price":22.44},{"settlement_date":"2025-12-22","quantity_fails":3664,"price":22.4},{"settlement_date":"2025-12-16","quantity_fails":229,"price":22.44},{"settlement_date":"2025-12-15","quantity_fails":737,"price":22.45},{"settlement_date":"2025-12-12","quantity_fails":2709,"price":22.56},{"settlement_date":"2025-12-11","quantity_fails":1032,"price":22.66},{"settlement_date":"2025-12-10","quantity_fails":2084,"price":22.58},{"settlement_date":"2025-12-08","quantity_fails":302,"price":22.63},{"settlement_date":"2025-12-02","quantity_fails":15,"price":22.67},{"settlement_date":"2025-12-01","quantity_fails":1592,"price":22.9},{"settlement_date":"2025-11-28","quantity_fails":1540,"price":22.82},{"settlement_date":"2025-11-24","quantity_fails":1405,"price":22.66},{"settlement_date":"2025-11-21","quantity_fails":500,"price":22.43},{"settlement_date":"2025-11-14","quantity_fails":1469,"price":22.91},{"settlement_date":"2025-11-12","quantity_fails":765,"price":23.13},{"settlement_date":"2025-11-07","quantity_fails":448,"price":22.98},{"settlement_date":"2025-11-06","quantity_fails":857,"price":23.08},{"settlement_date":"2025-11-04","quantity_fails":1,"price":23.15},{"settlement_date":"2025-10-30","quantity_fails":2004,"price":23.3},{"settlement_date":"2025-10-29","quantity_fails":2134,"price":23.6},{"settlement_date":"2025-10-24","quantity_fails":3433,"price":23.11},{"settlement_date":"2025-10-23","quantity_fails":665,"price":23.02},{"settlement_date":"2025-10-22","quantity_fails":231,"price":23.09},{"settlement_date":"2025-10-21","quantity_fails":325,"price":23.17},{"settlement_date":"2025-10-20","quantity_fails":259,"price":23.04},{"settlement_date":"2025-10-17","quantity_fails":16,"price":22.99},{"settlement_date":"2025-10-16","quantity_fails":15,"price":23.08},{"settlement_date":"2025-10-15","quantity_fails":547,"price":23},{"settlement_date":"2025-10-14","quantity_fails":2663,"price":23.03},{"settlement_date":"2025-10-10","quantity_fails":459,"price":23.12},{"settlement_date":"2025-10-09","quantity_fails":1272,"price":23.19},{"settlement_date":"2025-10-08","quantity_fails":765,"price":23.1},{"settlement_date":"2025-10-07","quantity_fails":213,"price":23.2},{"settlement_date":"2025-10-06","quantity_fails":1391,"price":23.14},{"settlement_date":"2025-08-29","quantity_fails":3,"price":23.28},{"settlement_date":"2025-08-22","quantity_fails":586,"price":23.16},{"settlement_date":"2025-08-18","quantity_fails":2075,"price":23.39},{"settlement_date":"2025-07-31","quantity_fails":3846,"price":23.29},{"settlement_date":"2025-07-30","quantity_fails":94126,"price":23.41},{"settlement_date":"2025-07-29","quantity_fails":4742,"price":23.5},{"settlement_date":"2025-07-28","quantity_fails":32468,"price":23.79},{"settlement_date":"2025-07-25","quantity_fails":20625,"price":23.75},{"settlement_date":"2025-07-22","quantity_fails":121,"price":23.65},{"settlement_date":"2025-07-16","quantity_fails":125,"price":23.62},{"settlement_date":"2025-07-14","quantity_fails":65,"price":23.85},{"settlement_date":"2025-07-10","quantity_fails":261,"price":24},{"settlement_date":"2025-07-08","quantity_fails":89,"price":24.01},{"settlement_date":"2025-07-03","quantity_fails":90,"price":24.28},{"settlement_date":"2025-07-01","quantity_fails":519,"price":24.23},{"settlement_date":"2025-06-25","quantity_fails":4334,"price":23.72},{"settlement_date":"2025-06-24","quantity_fails":5610,"price":23.51},{"settlement_date":"2025-06-23","quantity_fails":627,"price":23.5},{"settlement_date":"2025-06-17","quantity_fails":50,"price":23.72},{"settlement_date":"2025-06-16","quantity_fails":22,"price":23.78},{"settlement_date":"2025-06-12","quantity_fails":180946,"price":23.96},{"settlement_date":"2025-06-11","quantity_fails":26,"price":24.19},{"settlement_date":"2025-06-09","quantity_fails":43,"price":24.07},{"settlement_date":"2025-06-03","quantity_fails":986,"price":23.98}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T12:23:24.197Z"}}