{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N640#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS S","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS S (BUCK), CUSIP 82889N640. Over the rolling 12-month window: 350,773 total fail shares across 150 settlement days, peaking at 20,616 shares on 2025-06-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N640","symbol":"BUCK","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS S","total_fail_shares":350773,"peak_fail_shares":20616,"peak_date":"2025-06-27","days_with_fails":150,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/82889N640"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":2045,"price":23.26},{"settlement_date":"2026-09-29","quantity_fails":701,"price":23.28},{"settlement_date":"2026-09-25","quantity_fails":375,"price":23.32},{"settlement_date":"2026-09-22","quantity_fails":1772,"price":23.39},{"settlement_date":"2026-09-18","quantity_fails":545,"price":23.35},{"settlement_date":"2026-09-17","quantity_fails":1132,"price":23.36},{"settlement_date":"2026-09-16","quantity_fails":3347,"price":23.35},{"settlement_date":"2026-09-15","quantity_fails":2144,"price":23.3},{"settlement_date":"2026-09-11","quantity_fails":1535,"price":23.31},{"settlement_date":"2026-09-10","quantity_fails":2173,"price":23.35},{"settlement_date":"2026-09-09","quantity_fails":5759,"price":23.38},{"settlement_date":"2026-09-08","quantity_fails":6894,"price":23.25},{"settlement_date":"2026-09-04","quantity_fails":1056,"price":23.32},{"settlement_date":"2026-09-01","quantity_fails":224,"price":23.35},{"settlement_date":"2026-08-28","quantity_fails":1383,"price":23.33},{"settlement_date":"2026-08-27","quantity_fails":1754,"price":23.37},{"settlement_date":"2026-08-26","quantity_fails":1068,"price":23.47},{"settlement_date":"2026-08-25","quantity_fails":979,"price":23.46},{"settlement_date":"2026-08-24","quantity_fails":3637,"price":23.42},{"settlement_date":"2026-08-21","quantity_fails":2575,"price":23.47},{"settlement_date":"2026-08-11","quantity_fails":11,"price":23.36},{"settlement_date":"2026-07-22","quantity_fails":4288,"price":23.44},{"settlement_date":"2026-07-21","quantity_fails":5177,"price":23.43},{"settlement_date":"2026-07-20","quantity_fails":5206,"price":23.46},{"settlement_date":"2026-07-17","quantity_fails":7634,"price":23.46},{"settlement_date":"2026-07-16","quantity_fails":1528,"price":23.46},{"settlement_date":"2026-07-14","quantity_fails":13604,"price":23.45},{"settlement_date":"2026-07-10","quantity_fails":2,"price":23.43},{"settlement_date":"2026-07-09","quantity_fails":24320,"price":23.42},{"settlement_date":"2026-07-08","quantity_fails":19829,"price":23.45},{"settlement_date":"2026-07-07","quantity_fails":5272,"price":23.42},{"settlement_date":"2026-07-06","quantity_fails":8660,"price":23.42},{"settlement_date":"2026-07-02","quantity_fails":3318,"price":23.41},{"settlement_date":"2026-06-30","quantity_fails":4938,"price":23.42},{"settlement_date":"2026-06-29","quantity_fails":8021,"price":23.4},{"settlement_date":"2026-06-22","quantity_fails":2986,"price":23.52},{"settlement_date":"2026-06-18","quantity_fails":3400,"price":23.5},{"settlement_date":"2026-06-17","quantity_fails":4847,"price":23.49},{"settlement_date":"2026-06-16","quantity_fails":4732,"price":23.49},{"settlement_date":"2026-06-12","quantity_fails":3610,"price":23.49},{"settlement_date":"2026-06-11","quantity_fails":6020,"price":23.47},{"settlement_date":"2026-06-10","quantity_fails":3540,"price":23.46},{"settlement_date":"2026-05-28","quantity_fails":1277,"price":23.47},{"settlement_date":"2026-05-26","quantity_fails":1911,"price":23.58},{"settlement_date":"2026-05-22","quantity_fails":3060,"price":23.57},{"settlement_date":"2026-05-21","quantity_fails":507,"price":23.57},{"settlement_date":"2026-05-20","quantity_fails":833,"price":23.58},{"settlement_date":"2026-05-15","quantity_fails":2166,"price":23.59},{"settlement_date":"2026-05-14","quantity_fails":2484,"price":23.58},{"settlement_date":"2026-05-13","quantity_fails":4984,"price":23.51},{"settlement_date":"2026-05-12","quantity_fails":5164,"price":23.5},{"settlement_date":"2026-05-11","quantity_fails":2687,"price":23.5},{"settlement_date":"2026-05-08","quantity_fails":5982,"price":23.55},{"settlement_date":"2026-05-07","quantity_fails":3475,"price":23.5},{"settlement_date":"2026-05-06","quantity_fails":3295,"price":23.5},{"settlement_date":"2026-05-05","quantity_fails":3454,"price":23.49},{"settlement_date":"2026-04-30","quantity_fails":217,"price":23.48},{"settlement_date":"2026-04-29","quantity_fails":690,"price":23.5},{"settlement_date":"2026-04-28","quantity_fails":1674,"price":23.49},{"settlement_date":"2026-04-27","quantity_fails":1488,"price":23.62},{"settlement_date":"2026-04-24","quantity_fails":2602,"price":23.63},{"settlement_date":"2026-04-23","quantity_fails":2129,"price":23.65},{"settlement_date":"2026-04-22","quantity_fails":1965,"price":23.61},{"settlement_date":"2026-04-21","quantity_fails":1279,"price":23.63},{"settlement_date":"2026-04-14","quantity_fails":78,"price":23.58},{"settlement_date":"2026-04-10","quantity_fails":513,"price":23.56},{"settlement_date":"2026-04-08","quantity_fails":223,"price":23.52},{"settlement_date":"2026-04-07","quantity_fails":3532,"price":23.53},{"settlement_date":"2026-04-06","quantity_fails":4418,"price":23.52},{"settlement_date":"2026-04-02","quantity_fails":1283,"price":23.55},{"settlement_date":"2026-04-01","quantity_fails":948,"price":23.51},{"settlement_date":"2026-03-31","quantity_fails":886,"price":23.5},{"settlement_date":"2026-03-27","quantity_fails":578,"price":23.54},{"settlement_date":"2026-03-26","quantity_fails":3905,"price":23.64},{"settlement_date":"2026-03-25","quantity_fails":3834,"price":23.64},{"settlement_date":"2026-03-24","quantity_fails":2828,"price":23.65},{"settlement_date":"2026-03-23","quantity_fails":1207,"price":23.62},{"settlement_date":"2026-03-20","quantity_fails":1593,"price":23.64},{"settlement_date":"2026-03-19","quantity_fails":2500,"price":23.64},{"settlement_date":"2026-03-18","quantity_fails":2488,"price":23.62},{"settlement_date":"2026-03-17","quantity_fails":1193,"price":23.61},{"settlement_date":"2026-03-16","quantity_fails":1058,"price":23.61},{"settlement_date":"2026-03-13","quantity_fails":3484,"price":23.63},{"settlement_date":"2026-03-12","quantity_fails":2967,"price":23.6},{"settlement_date":"2026-03-11","quantity_fails":645,"price":23.61},{"settlement_date":"2026-03-06","quantity_fails":1568,"price":23.61},{"settlement_date":"2026-03-05","quantity_fails":1768,"price":23.62},{"settlement_date":"2026-03-04","quantity_fails":1055,"price":23.63},{"settlement_date":"2026-03-02","quantity_fails":504,"price":23.62},{"settlement_date":"2026-02-27","quantity_fails":3547,"price":23.65},{"settlement_date":"2026-02-26","quantity_fails":3515,"price":23.64},{"settlement_date":"2026-02-25","quantity_fails":3275,"price":23.62},{"settlement_date":"2026-02-24","quantity_fails":3054,"price":23.77},{"settlement_date":"2026-02-18","quantity_fails":484,"price":23.69},{"settlement_date":"2026-02-12","quantity_fails":1044,"price":23.74},{"settlement_date":"2026-02-11","quantity_fails":2275,"price":23.72},{"settlement_date":"2026-02-09","quantity_fails":101,"price":23.75},{"settlement_date":"2026-02-06","quantity_fails":186,"price":23.71},{"settlement_date":"2026-02-05","quantity_fails":159,"price":23.71},{"settlement_date":"2026-02-04","quantity_fails":950,"price":23.77},{"settlement_date":"2026-02-03","quantity_fails":876,"price":23.7},{"settlement_date":"2026-02-02","quantity_fails":1,"price":23.69},{"settlement_date":"2026-01-30","quantity_fails":1062,"price":23.7},{"settlement_date":"2026-01-23","quantity_fails":711,"price":23.8},{"settlement_date":"2026-01-22","quantity_fails":2027,"price":23.77},{"settlement_date":"2026-01-21","quantity_fails":2583,"price":23.74},{"settlement_date":"2026-01-20","quantity_fails":542,"price":23.83},{"settlement_date":"2026-01-12","quantity_fails":31,"price":23.76},{"settlement_date":"2026-01-08","quantity_fails":41,"price":23.76},{"settlement_date":"2026-01-07","quantity_fails":58,"price":23.77},{"settlement_date":"2025-12-30","quantity_fails":106,"price":23.66},{"settlement_date":"2025-12-26","quantity_fails":1091,"price":23.66},{"settlement_date":"2025-12-24","quantity_fails":1688,"price":23.74},{"settlement_date":"2025-12-23","quantity_fails":2695,"price":23.84},{"settlement_date":"2025-12-22","quantity_fails":2668,"price":23.82},{"settlement_date":"2025-12-19","quantity_fails":610,"price":23.81},{"settlement_date":"2025-12-17","quantity_fails":2543,"price":23.86},{"settlement_date":"2025-12-16","quantity_fails":1423,"price":23.76},{"settlement_date":"2025-12-12","quantity_fails":424,"price":23.76},{"settlement_date":"2025-12-05","quantity_fails":3366,"price":23.87}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T06:32:08.084Z"}}