{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N699#ftd","name":"Fails-to-deliver — SIMPLIFY EXCH TRADED FDS SIMPL","description":"Settlement fails-to-deliver for SIMPLIFY EXCH TRADED FDS SIMPL (CTA), CUSIP 82889N699. Over the rolling 12-month window: 641,373 total fail shares across 120 settlement days, peaking at 110,238 shares on 2026-01-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N699","symbol":"CTA","issuer_name":"SIMPLIFY EXCH TRADED FDS SIMPL","total_fail_shares":641373,"peak_fail_shares":110238,"peak_date":"2026-01-09","days_with_fails":120,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/82889N699"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":358,"price":29.62},{"settlement_date":"2026-10-06","quantity_fails":9427,"price":28.83},{"settlement_date":"2026-10-02","quantity_fails":1,"price":29.24},{"settlement_date":"2026-10-01","quantity_fails":557,"price":28.84},{"settlement_date":"2026-09-17","quantity_fails":677,"price":30.66},{"settlement_date":"2026-09-16","quantity_fails":28704,"price":31},{"settlement_date":"2026-09-14","quantity_fails":24743,"price":30.29},{"settlement_date":"2026-09-11","quantity_fails":32230,"price":31.08},{"settlement_date":"2026-09-10","quantity_fails":333087,"price":29.8},{"settlement_date":"2026-09-04","quantity_fails":706,"price":28.39},{"settlement_date":"2026-09-01","quantity_fails":7,"price":28.27},{"settlement_date":"2026-08-27","quantity_fails":47300,"price":26.99},{"settlement_date":"2026-08-19","quantity_fails":40,"price":27.93},{"settlement_date":"2026-08-03","quantity_fails":52,"price":27.14},{"settlement_date":"2026-07-15","quantity_fails":1,"price":26.89},{"settlement_date":"2026-07-07","quantity_fails":45,"price":26.07},{"settlement_date":"2026-07-02","quantity_fails":783,"price":25.77},{"settlement_date":"2026-06-30","quantity_fails":169,"price":25.98},{"settlement_date":"2026-06-25","quantity_fails":288,"price":26.21},{"settlement_date":"2026-06-18","quantity_fails":223,"price":27.18},{"settlement_date":"2026-06-10","quantity_fails":2332,"price":28.88},{"settlement_date":"2026-06-03","quantity_fails":433,"price":29.74},{"settlement_date":"2026-06-02","quantity_fails":1950,"price":29.58},{"settlement_date":"2026-05-26","quantity_fails":1933,"price":30.7},{"settlement_date":"2026-05-22","quantity_fails":26,"price":30.94},{"settlement_date":"2026-05-05","quantity_fails":3055,"price":32.61},{"settlement_date":"2026-04-21","quantity_fails":72,"price":28.9},{"settlement_date":"2026-04-15","quantity_fails":20,"price":29.35},{"settlement_date":"2026-04-13","quantity_fails":9529,"price":29.23},{"settlement_date":"2026-03-31","quantity_fails":62,"price":30.62},{"settlement_date":"2026-03-27","quantity_fails":186,"price":29.38},{"settlement_date":"2026-03-26","quantity_fails":17143,"price":29.05},{"settlement_date":"2026-03-25","quantity_fails":10334,"price":29.22},{"settlement_date":"2026-03-24","quantity_fails":1274,"price":28.86},{"settlement_date":"2026-03-23","quantity_fails":4699,"price":30.37},{"settlement_date":"2026-03-18","quantity_fails":4577,"price":30.64},{"settlement_date":"2026-03-17","quantity_fails":2793,"price":29.88},{"settlement_date":"2026-03-16","quantity_fails":487,"price":30.44},{"settlement_date":"2026-03-12","quantity_fails":2510,"price":30.27},{"settlement_date":"2026-03-11","quantity_fails":1437,"price":30.43},{"settlement_date":"2026-02-26","quantity_fails":4805,"price":29.93},{"settlement_date":"2026-02-25","quantity_fails":3479,"price":29.87},{"settlement_date":"2026-02-23","quantity_fails":9826,"price":29.8},{"settlement_date":"2026-02-10","quantity_fails":4431,"price":28.67},{"settlement_date":"2026-02-06","quantity_fails":2714,"price":28.11},{"settlement_date":"2026-02-04","quantity_fails":7604,"price":28.05},{"settlement_date":"2026-02-03","quantity_fails":12803,"price":27.63},{"settlement_date":"2026-01-27","quantity_fails":247,"price":28.52},{"settlement_date":"2026-01-23","quantity_fails":19,"price":27.83},{"settlement_date":"2026-01-16","quantity_fails":1624,"price":28.01},{"settlement_date":"2026-01-12","quantity_fails":668,"price":27.84},{"settlement_date":"2026-01-09","quantity_fails":110238,"price":27.54},{"settlement_date":"2026-01-08","quantity_fails":45008,"price":27.5},{"settlement_date":"2026-01-06","quantity_fails":10,"price":27.52},{"settlement_date":"2026-01-02","quantity_fails":25496,"price":27.26},{"settlement_date":"2025-12-30","quantity_fails":1270,"price":27.16},{"settlement_date":"2025-12-29","quantity_fails":299,"price":27.72},{"settlement_date":"2025-12-16","quantity_fails":4490,"price":26.9},{"settlement_date":"2025-12-11","quantity_fails":776,"price":26.61},{"settlement_date":"2025-12-10","quantity_fails":3325,"price":26.68},{"settlement_date":"2025-12-09","quantity_fails":985,"price":26.65},{"settlement_date":"2025-12-08","quantity_fails":330,"price":26.62},{"settlement_date":"2025-12-05","quantity_fails":54,"price":26.95},{"settlement_date":"2025-12-04","quantity_fails":8287,"price":27},{"settlement_date":"2025-12-03","quantity_fails":8231,"price":27.19},{"settlement_date":"2025-12-02","quantity_fails":1555,"price":27.2},{"settlement_date":"2025-12-01","quantity_fails":3677,"price":27.31},{"settlement_date":"2025-11-28","quantity_fails":2031,"price":27.16},{"settlement_date":"2025-11-26","quantity_fails":1299,"price":26.94},{"settlement_date":"2025-11-25","quantity_fails":1392,"price":26.77},{"settlement_date":"2025-11-24","quantity_fails":262,"price":26.82},{"settlement_date":"2025-11-21","quantity_fails":1874,"price":26.91},{"settlement_date":"2025-11-20","quantity_fails":6405,"price":27.29},{"settlement_date":"2025-11-19","quantity_fails":33746,"price":27.43},{"settlement_date":"2025-11-17","quantity_fails":14288,"price":27.27},{"settlement_date":"2025-11-14","quantity_fails":27957,"price":27.42},{"settlement_date":"2025-11-13","quantity_fails":9041,"price":27.4},{"settlement_date":"2025-11-07","quantity_fails":209,"price":26.88},{"settlement_date":"2025-11-06","quantity_fails":3962,"price":27.24},{"settlement_date":"2025-11-05","quantity_fails":3741,"price":26.97},{"settlement_date":"2025-11-03","quantity_fails":568,"price":27.23},{"settlement_date":"2025-10-30","quantity_fails":4203,"price":27.13},{"settlement_date":"2025-10-29","quantity_fails":7145,"price":26.9},{"settlement_date":"2025-10-28","quantity_fails":4100,"price":27.09},{"settlement_date":"2025-10-22","quantity_fails":17,"price":28.49},{"settlement_date":"2025-10-16","quantity_fails":1034,"price":28.97},{"settlement_date":"2025-10-15","quantity_fails":664,"price":28.89},{"settlement_date":"2025-10-14","quantity_fails":8344,"price":28.8},{"settlement_date":"2025-10-08","quantity_fails":167,"price":28.21},{"settlement_date":"2025-10-03","quantity_fails":15000,"price":27.49},{"settlement_date":"2025-09-30","quantity_fails":28,"price":28},{"settlement_date":"2025-09-29","quantity_fails":5377,"price":28.17},{"settlement_date":"2025-09-26","quantity_fails":24991,"price":28.03},{"settlement_date":"2025-09-08","quantity_fails":151,"price":27.38},{"settlement_date":"2025-09-05","quantity_fails":791,"price":27.84},{"settlement_date":"2025-09-04","quantity_fails":959,"price":28.06},{"settlement_date":"2025-09-03","quantity_fails":387,"price":28.29},{"settlement_date":"2025-08-28","quantity_fails":1522,"price":27.79},{"settlement_date":"2025-08-27","quantity_fails":1850,"price":27.77},{"settlement_date":"2025-08-26","quantity_fails":1120,"price":28.03},{"settlement_date":"2025-08-25","quantity_fails":1291,"price":27.9},{"settlement_date":"2025-08-22","quantity_fails":499,"price":27.82},{"settlement_date":"2025-08-19","quantity_fails":3072,"price":27.52},{"settlement_date":"2025-08-15","quantity_fails":3806,"price":26.95},{"settlement_date":"2025-08-14","quantity_fails":4802,"price":27.13},{"settlement_date":"2025-08-13","quantity_fails":4967,"price":27.2},{"settlement_date":"2025-08-12","quantity_fails":4026,"price":26.9},{"settlement_date":"2025-08-07","quantity_fails":146,"price":27.03},{"settlement_date":"2025-08-06","quantity_fails":2377,"price":26.81},{"settlement_date":"2025-08-05","quantity_fails":1,"price":26.46},{"settlement_date":"2025-08-04","quantity_fails":10398,"price":26.52},{"settlement_date":"2025-08-01","quantity_fails":4215,"price":27.47},{"settlement_date":"2025-07-30","quantity_fails":2156,"price":28.39},{"settlement_date":"2025-07-29","quantity_fails":6286,"price":28.32},{"settlement_date":"2025-07-28","quantity_fails":2039,"price":28.08},{"settlement_date":"2025-07-24","quantity_fails":163,"price":28.43},{"settlement_date":"2025-07-23","quantity_fails":290,"price":28.08},{"settlement_date":"2025-07-22","quantity_fails":143,"price":28.05},{"settlement_date":"2025-07-21","quantity_fails":271,"price":27.72},{"settlement_date":"2025-07-18","quantity_fails":2424,"price":27.76}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T14:24:24.610Z"}}