{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N723#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS (AGGH), CUSIP 82889N723. Over the rolling 12-month window: 259,725 total fail shares across 110 settlement days, peaking at 41,369 shares on 2025-08-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N723","symbol":"AGGH","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS","total_fail_shares":259725,"peak_fail_shares":41369,"peak_date":"2025-08-12","days_with_fails":110,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N723"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":1437,"price":19.05},{"settlement_date":"2026-10-13","quantity_fails":8221,"price":18.98},{"settlement_date":"2026-10-07","quantity_fails":948,"price":18.98},{"settlement_date":"2026-10-06","quantity_fails":15236,"price":18.76},{"settlement_date":"2026-10-05","quantity_fails":294183,"price":18.94},{"settlement_date":"2026-10-02","quantity_fails":751751,"price":18.88},{"settlement_date":"2026-10-01","quantity_fails":3025,"price":18.93},{"settlement_date":"2026-09-29","quantity_fails":93,"price":19.03},{"settlement_date":"2026-09-25","quantity_fails":8011,"price":19.19},{"settlement_date":"2026-09-23","quantity_fails":23313,"price":19.52},{"settlement_date":"2026-09-18","quantity_fails":445,"price":19.5},{"settlement_date":"2026-09-17","quantity_fails":500,"price":19.5},{"settlement_date":"2026-09-16","quantity_fails":2453,"price":19.5},{"settlement_date":"2026-09-15","quantity_fails":10964,"price":19.44},{"settlement_date":"2026-09-14","quantity_fails":2160,"price":19.46},{"settlement_date":"2026-09-11","quantity_fails":2044,"price":19.47},{"settlement_date":"2026-09-10","quantity_fails":91,"price":19.63},{"settlement_date":"2026-09-09","quantity_fails":11329,"price":19.65},{"settlement_date":"2026-09-08","quantity_fails":11238,"price":19.56},{"settlement_date":"2026-09-04","quantity_fails":13988,"price":19.72},{"settlement_date":"2026-09-03","quantity_fails":17531,"price":19.69},{"settlement_date":"2026-09-02","quantity_fails":50,"price":19.66},{"settlement_date":"2026-08-26","quantity_fails":7869,"price":19.98},{"settlement_date":"2026-08-25","quantity_fails":769,"price":19.91},{"settlement_date":"2026-08-24","quantity_fails":175,"price":19.85},{"settlement_date":"2026-08-21","quantity_fails":266,"price":19.85},{"settlement_date":"2026-08-20","quantity_fails":33519,"price":19.99},{"settlement_date":"2026-08-19","quantity_fails":26084,"price":19.88},{"settlement_date":"2026-08-18","quantity_fails":5940,"price":19.82},{"settlement_date":"2026-08-17","quantity_fails":6998,"price":19.89},{"settlement_date":"2026-08-14","quantity_fails":5849,"price":19.93},{"settlement_date":"2026-08-13","quantity_fails":7433,"price":19.86},{"settlement_date":"2026-08-11","quantity_fails":705,"price":19.85},{"settlement_date":"2026-08-10","quantity_fails":69,"price":19.93},{"settlement_date":"2026-08-07","quantity_fails":9,"price":19.88},{"settlement_date":"2026-08-04","quantity_fails":1370,"price":19.83},{"settlement_date":"2026-08-03","quantity_fails":2455,"price":19.77},{"settlement_date":"2026-07-30","quantity_fails":2159,"price":19.82},{"settlement_date":"2026-07-29","quantity_fails":735,"price":19.89},{"settlement_date":"2026-07-28","quantity_fails":2926,"price":19.95},{"settlement_date":"2026-07-27","quantity_fails":412,"price":19.91},{"settlement_date":"2026-07-24","quantity_fails":10720,"price":19.9},{"settlement_date":"2026-07-23","quantity_fails":936,"price":19.93},{"settlement_date":"2026-07-22","quantity_fails":5766,"price":19.99},{"settlement_date":"2026-07-21","quantity_fails":8230,"price":20.03},{"settlement_date":"2026-07-20","quantity_fails":5513,"price":20.09},{"settlement_date":"2026-07-17","quantity_fails":6676,"price":20.1},{"settlement_date":"2026-07-16","quantity_fails":2900,"price":20.08},{"settlement_date":"2026-07-15","quantity_fails":2965,"price":20.05},{"settlement_date":"2026-07-13","quantity_fails":3470,"price":20.06},{"settlement_date":"2026-07-10","quantity_fails":5628,"price":20.09},{"settlement_date":"2026-07-09","quantity_fails":6372,"price":20.05},{"settlement_date":"2026-07-08","quantity_fails":8062,"price":20.08},{"settlement_date":"2026-07-07","quantity_fails":6015,"price":20.17},{"settlement_date":"2026-07-06","quantity_fails":777840,"price":20.18},{"settlement_date":"2026-07-02","quantity_fails":11689,"price":20.11},{"settlement_date":"2026-07-01","quantity_fails":7129,"price":20.17},{"settlement_date":"2026-06-30","quantity_fails":1635,"price":20.23},{"settlement_date":"2026-06-29","quantity_fails":32943,"price":20.23},{"settlement_date":"2026-06-25","quantity_fails":1361,"price":20.34},{"settlement_date":"2026-06-24","quantity_fails":1656,"price":20.23},{"settlement_date":"2026-06-23","quantity_fails":4261,"price":20.19},{"settlement_date":"2026-06-22","quantity_fails":4037,"price":20.27},{"settlement_date":"2026-06-18","quantity_fails":2267,"price":20.2},{"settlement_date":"2026-06-17","quantity_fails":2830,"price":20.3},{"settlement_date":"2026-06-16","quantity_fails":3711,"price":20.26},{"settlement_date":"2026-06-15","quantity_fails":1166,"price":20.24},{"settlement_date":"2026-06-12","quantity_fails":154,"price":20.27},{"settlement_date":"2026-06-11","quantity_fails":1450,"price":20.14},{"settlement_date":"2026-06-08","quantity_fails":478,"price":20.11},{"settlement_date":"2026-06-05","quantity_fails":107523,"price":20.24},{"settlement_date":"2026-06-04","quantity_fails":259,"price":20.19},{"settlement_date":"2026-06-02","quantity_fails":100,"price":20.25},{"settlement_date":"2026-06-01","quantity_fails":449,"price":20.26},{"settlement_date":"2026-05-29","quantity_fails":4781,"price":20.27},{"settlement_date":"2026-05-28","quantity_fails":3722,"price":20.2},{"settlement_date":"2026-05-27","quantity_fails":2519,"price":20.19},{"settlement_date":"2026-05-14","quantity_fails":390,"price":20.29},{"settlement_date":"2026-05-05","quantity_fails":867,"price":20.25},{"settlement_date":"2026-04-30","quantity_fails":1390,"price":20.21},{"settlement_date":"2026-04-29","quantity_fails":1388,"price":20.34},{"settlement_date":"2026-04-28","quantity_fails":2189,"price":20.35},{"settlement_date":"2026-04-27","quantity_fails":109,"price":20.5},{"settlement_date":"2026-04-24","quantity_fails":1115,"price":20.49},{"settlement_date":"2026-04-23","quantity_fails":1987,"price":20.5},{"settlement_date":"2026-04-22","quantity_fails":872,"price":20.49},{"settlement_date":"2026-04-21","quantity_fails":1044,"price":20.56},{"settlement_date":"2026-04-20","quantity_fails":2682,"price":20.59},{"settlement_date":"2026-04-17","quantity_fails":1810,"price":20.5},{"settlement_date":"2026-04-16","quantity_fails":2984,"price":20.5},{"settlement_date":"2026-04-15","quantity_fails":4427,"price":20.59},{"settlement_date":"2026-04-13","quantity_fails":128,"price":20.45},{"settlement_date":"2026-04-10","quantity_fails":6784,"price":20.46},{"settlement_date":"2026-04-09","quantity_fails":6726,"price":20.45},{"settlement_date":"2026-04-08","quantity_fails":7161,"price":20.42},{"settlement_date":"2026-04-07","quantity_fails":7091,"price":20.36},{"settlement_date":"2026-04-06","quantity_fails":435,"price":20.4},{"settlement_date":"2026-04-02","quantity_fails":1095,"price":20.34},{"settlement_date":"2026-03-24","quantity_fails":3795,"price":20.43},{"settlement_date":"2026-03-16","quantity_fails":2664,"price":20.46},{"settlement_date":"2026-03-13","quantity_fails":2022,"price":20.48},{"settlement_date":"2026-03-12","quantity_fails":943,"price":20.53},{"settlement_date":"2026-03-06","quantity_fails":335,"price":20.66},{"settlement_date":"2026-03-05","quantity_fails":88,"price":20.72},{"settlement_date":"2026-03-02","quantity_fails":12681,"price":20.88},{"settlement_date":"2026-02-27","quantity_fails":97,"price":20.83},{"settlement_date":"2026-02-26","quantity_fails":349,"price":20.75},{"settlement_date":"2026-02-25","quantity_fails":178,"price":20.8},{"settlement_date":"2026-02-20","quantity_fails":706,"price":20.91},{"settlement_date":"2026-02-18","quantity_fails":728,"price":20.91},{"settlement_date":"2026-02-17","quantity_fails":1912,"price":20.92},{"settlement_date":"2026-02-13","quantity_fails":899,"price":20.86},{"settlement_date":"2026-02-12","quantity_fails":7332,"price":20.83},{"settlement_date":"2026-02-09","quantity_fails":3878,"price":20.77},{"settlement_date":"2026-02-06","quantity_fails":8835,"price":20.74},{"settlement_date":"2026-02-05","quantity_fails":5758,"price":20.64},{"settlement_date":"2026-02-04","quantity_fails":2146,"price":20.66},{"settlement_date":"2026-02-03","quantity_fails":3342,"price":20.65},{"settlement_date":"2026-02-02","quantity_fails":450,"price":20.71},{"settlement_date":"2026-01-28","quantity_fails":745,"price":20.68}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:47:23.700Z"}}