{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N772#ftd","name":"Fails-to-deliver — SIMPLIFY EXCHANGE TRADED FDS S","description":"Settlement fails-to-deliver for SIMPLIFY EXCHANGE TRADED FDS S (PINK), CUSIP 82889N772. Over the rolling 12-month window: 1,635,051 total fail shares across 73 settlement days, peaking at 269,233 shares on 2025-09-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N772","symbol":"PINK","issuer_name":"SIMPLIFY EXCHANGE TRADED FDS S","total_fail_shares":1635051,"peak_fail_shares":269233,"peak_date":"2025-09-18","days_with_fails":73,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N772"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":20,"price":37.79},{"settlement_date":"2026-10-13","quantity_fails":69,"price":38.48},{"settlement_date":"2026-10-02","quantity_fails":82,"price":38.18},{"settlement_date":"2026-10-01","quantity_fails":95,"price":38.6},{"settlement_date":"2026-09-30","quantity_fails":75,"price":38.79},{"settlement_date":"2026-09-29","quantity_fails":20,"price":38.8},{"settlement_date":"2026-09-25","quantity_fails":3024,"price":38.74},{"settlement_date":"2026-09-22","quantity_fails":121,"price":38.94},{"settlement_date":"2026-09-15","quantity_fails":79,"price":39.06},{"settlement_date":"2026-09-11","quantity_fails":61,"price":38.56},{"settlement_date":"2026-09-10","quantity_fails":2864,"price":39.08},{"settlement_date":"2026-09-09","quantity_fails":1331,"price":39.28},{"settlement_date":"2026-09-08","quantity_fails":400,"price":39.72},{"settlement_date":"2026-08-28","quantity_fails":43,"price":39.99},{"settlement_date":"2026-08-17","quantity_fails":11,"price":39.65},{"settlement_date":"2026-08-07","quantity_fails":237,"price":39.52},{"settlement_date":"2026-08-06","quantity_fails":237,"price":39.68},{"settlement_date":"2026-07-22","quantity_fails":6,"price":38.76},{"settlement_date":"2026-07-20","quantity_fails":2246,"price":38.89},{"settlement_date":"2026-07-17","quantity_fails":40,"price":38.94},{"settlement_date":"2026-07-09","quantity_fails":985,"price":39.59},{"settlement_date":"2026-07-06","quantity_fails":920,"price":40.16},{"settlement_date":"2026-07-01","quantity_fails":25,"price":39.15},{"settlement_date":"2026-06-30","quantity_fails":132,"price":39.22},{"settlement_date":"2026-06-26","quantity_fails":488,"price":38.4},{"settlement_date":"2026-06-25","quantity_fails":2342,"price":38.09},{"settlement_date":"2026-06-24","quantity_fails":900,"price":37.65},{"settlement_date":"2026-06-23","quantity_fails":683,"price":37.43},{"settlement_date":"2026-06-18","quantity_fails":5673,"price":36.96},{"settlement_date":"2026-06-16","quantity_fails":3060,"price":37.19},{"settlement_date":"2026-06-15","quantity_fails":9283,"price":37.1},{"settlement_date":"2026-06-12","quantity_fails":30172,"price":37.16},{"settlement_date":"2026-06-08","quantity_fails":2615,"price":37.77},{"settlement_date":"2026-06-03","quantity_fails":13660,"price":36.96},{"settlement_date":"2026-06-02","quantity_fails":23227,"price":37.4},{"settlement_date":"2026-06-01","quantity_fails":55987,"price":38.09},{"settlement_date":"2026-05-29","quantity_fails":64540,"price":37.99},{"settlement_date":"2026-05-28","quantity_fails":55176,"price":37.55},{"settlement_date":"2026-05-27","quantity_fails":25166,"price":37.3},{"settlement_date":"2026-05-26","quantity_fails":450,"price":36.86},{"settlement_date":"2026-05-22","quantity_fails":3582,"price":36.67},{"settlement_date":"2026-05-20","quantity_fails":2864,"price":36.36},{"settlement_date":"2026-05-14","quantity_fails":2222,"price":36.56},{"settlement_date":"2026-05-08","quantity_fails":168489,"price":35.66},{"settlement_date":"2026-05-04","quantity_fails":440,"price":34.91},{"settlement_date":"2026-04-30","quantity_fails":177,"price":34.12},{"settlement_date":"2026-04-29","quantity_fails":1114,"price":34.48},{"settlement_date":"2026-04-28","quantity_fails":188393,"price":34.59},{"settlement_date":"2026-04-27","quantity_fails":67269,"price":35.03},{"settlement_date":"2026-04-24","quantity_fails":240,"price":35.2},{"settlement_date":"2026-04-21","quantity_fails":1281,"price":35.96},{"settlement_date":"2026-04-20","quantity_fails":1640,"price":36.14},{"settlement_date":"2026-04-17","quantity_fails":1934,"price":35.42},{"settlement_date":"2026-04-16","quantity_fails":1963,"price":35.68},{"settlement_date":"2026-04-15","quantity_fails":1854,"price":35.61},{"settlement_date":"2026-04-14","quantity_fails":824,"price":34.68},{"settlement_date":"2026-04-13","quantity_fails":902,"price":34.23},{"settlement_date":"2026-04-02","quantity_fails":226,"price":33.86},{"settlement_date":"2026-03-20","quantity_fails":458,"price":33.31},{"settlement_date":"2026-02-27","quantity_fails":308,"price":36.18},{"settlement_date":"2026-02-26","quantity_fails":308,"price":36.29},{"settlement_date":"2026-02-04","quantity_fails":57,"price":35.71},{"settlement_date":"2026-01-27","quantity_fails":2095,"price":38.27},{"settlement_date":"2026-01-26","quantity_fails":2332,"price":38.19},{"settlement_date":"2026-01-23","quantity_fails":1134,"price":38.57},{"settlement_date":"2026-01-16","quantity_fails":1676,"price":37.38},{"settlement_date":"2026-01-08","quantity_fails":2208,"price":38.02},{"settlement_date":"2026-01-05","quantity_fails":58,"price":36.72},{"settlement_date":"2025-12-31","quantity_fails":184,"price":36.82},{"settlement_date":"2025-12-30","quantity_fails":1837,"price":36.92},{"settlement_date":"2025-12-29","quantity_fails":13,"price":37.12},{"settlement_date":"2025-12-23","quantity_fails":123,"price":37.28},{"settlement_date":"2025-12-22","quantity_fails":271,"price":36.84},{"settlement_date":"2025-12-19","quantity_fails":4203,"price":36.5},{"settlement_date":"2025-12-18","quantity_fails":932,"price":36.41},{"settlement_date":"2025-12-04","quantity_fails":6,"price":36.8},{"settlement_date":"2025-11-26","quantity_fails":77636,"price":37.72},{"settlement_date":"2025-11-24","quantity_fails":26263,"price":36.89},{"settlement_date":"2025-11-21","quantity_fails":5,"price":36.41},{"settlement_date":"2025-11-14","quantity_fails":4057,"price":34.43},{"settlement_date":"2025-11-12","quantity_fails":6,"price":34.44},{"settlement_date":"2025-11-04","quantity_fails":2403,"price":32.9},{"settlement_date":"2025-10-31","quantity_fails":8545,"price":33.19},{"settlement_date":"2025-10-28","quantity_fails":6827,"price":33.26},{"settlement_date":"2025-10-20","quantity_fails":126028,"price":32.74},{"settlement_date":"2025-10-17","quantity_fails":30729,"price":32.8},{"settlement_date":"2025-10-16","quantity_fails":3717,"price":33.1},{"settlement_date":"2025-10-15","quantity_fails":51169,"price":32.8},{"settlement_date":"2025-10-14","quantity_fails":1459,"price":32.49},{"settlement_date":"2025-09-25","quantity_fails":44608,"price":31.42},{"settlement_date":"2025-09-24","quantity_fails":61626,"price":31.41},{"settlement_date":"2025-09-23","quantity_fails":14771,"price":31.5},{"settlement_date":"2025-09-22","quantity_fails":7601,"price":31.38},{"settlement_date":"2025-09-19","quantity_fails":89333,"price":31.56},{"settlement_date":"2025-09-18","quantity_fails":269233,"price":30.92},{"settlement_date":"2025-09-17","quantity_fails":195059,"price":30.8},{"settlement_date":"2025-09-03","quantity_fails":3,"price":30.47},{"settlement_date":"2025-08-06","quantity_fails":767,"price":29.27},{"settlement_date":"2025-07-21","quantity_fails":2,"price":29.76},{"settlement_date":"2025-07-16","quantity_fails":175,"price":29.86},{"settlement_date":"2025-07-15","quantity_fails":33,"price":30.47},{"settlement_date":"2025-07-14","quantity_fails":444,"price":30.19},{"settlement_date":"2025-07-01","quantity_fails":10,"price":30.01},{"settlement_date":"2025-06-26","quantity_fails":254,"price":29.83},{"settlement_date":"2025-06-23","quantity_fails":1024,"price":29.22},{"settlement_date":"2025-06-20","quantity_fails":1537,"price":29.44},{"settlement_date":"2025-06-16","quantity_fails":181,"price":29.66},{"settlement_date":"2025-06-11","quantity_fails":302,"price":29.53},{"settlement_date":"2025-06-03","quantity_fails":295,"price":28.52}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T12:51:22.310Z"}}