{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N798#ftd","name":"Fails-to-deliver — SIMPLIFY INTERMEDIATE TERM TRE","description":"Settlement fails-to-deliver for SIMPLIFY INTERMEDIATE TERM TRE (TYA), CUSIP 82889N798. Over the rolling 12-month window: 2,704,579 total fail shares across 120 settlement days, peaking at 2,317,732 shares on 2025-08-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N798","symbol":"TYA","issuer_name":"SIMPLIFY INTERMEDIATE TERM TRE","total_fail_shares":2704579,"peak_fail_shares":2317732,"peak_date":"2025-08-13","days_with_fails":120,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/82889N798"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":428,"price":10.99},{"settlement_date":"2026-09-15","quantity_fails":178,"price":11.56},{"settlement_date":"2026-09-14","quantity_fails":177,"price":11.58},{"settlement_date":"2026-09-10","quantity_fails":26,"price":11.9},{"settlement_date":"2026-08-12","quantity_fails":962,"price":12.32},{"settlement_date":"2026-07-24","quantity_fails":20,"price":12.22},{"settlement_date":"2026-07-08","quantity_fails":146,"price":12.57},{"settlement_date":"2026-07-02","quantity_fails":625,"price":12.7},{"settlement_date":"2026-07-01","quantity_fails":1981,"price":12.77},{"settlement_date":"2026-06-30","quantity_fails":2091,"price":12.94},{"settlement_date":"2026-06-29","quantity_fails":1282,"price":12.95},{"settlement_date":"2026-05-26","quantity_fails":45,"price":12.58},{"settlement_date":"2026-05-22","quantity_fails":1738,"price":12.57},{"settlement_date":"2026-05-21","quantity_fails":1693,"price":12.56},{"settlement_date":"2026-05-20","quantity_fails":1712,"price":12.34},{"settlement_date":"2026-05-19","quantity_fails":1842,"price":12.48},{"settlement_date":"2026-05-15","quantity_fails":2702,"price":12.75},{"settlement_date":"2026-05-08","quantity_fails":181,"price":12.95},{"settlement_date":"2026-05-07","quantity_fails":238,"price":13.05},{"settlement_date":"2026-05-06","quantity_fails":255,"price":12.88},{"settlement_date":"2026-05-05","quantity_fails":255,"price":12.82},{"settlement_date":"2026-04-21","quantity_fails":243,"price":13.35},{"settlement_date":"2026-04-15","quantity_fails":921,"price":13.33},{"settlement_date":"2026-04-07","quantity_fails":926,"price":13.05},{"settlement_date":"2026-03-12","quantity_fails":419,"price":13.43},{"settlement_date":"2026-03-11","quantity_fails":419,"price":13.58},{"settlement_date":"2026-03-10","quantity_fails":420,"price":13.67},{"settlement_date":"2026-03-09","quantity_fails":550,"price":13.58},{"settlement_date":"2026-03-06","quantity_fails":131,"price":13.6},{"settlement_date":"2026-03-05","quantity_fails":131,"price":13.72},{"settlement_date":"2026-03-04","quantity_fails":6768,"price":13.79},{"settlement_date":"2026-03-03","quantity_fails":7743,"price":13.83},{"settlement_date":"2026-01-20","quantity_fails":280,"price":13.37},{"settlement_date":"2026-01-15","quantity_fails":517,"price":13.59},{"settlement_date":"2026-01-14","quantity_fails":669,"price":13.52},{"settlement_date":"2026-01-13","quantity_fails":859,"price":13.48},{"settlement_date":"2026-01-12","quantity_fails":1014,"price":13.51},{"settlement_date":"2025-12-29","quantity_fails":593,"price":13.62},{"settlement_date":"2025-12-26","quantity_fails":728,"price":13.58},{"settlement_date":"2025-12-24","quantity_fails":103,"price":13.5},{"settlement_date":"2025-12-12","quantity_fails":1,"price":13.63},{"settlement_date":"2025-12-11","quantity_fails":14,"price":13.62},{"settlement_date":"2025-12-10","quantity_fails":1759,"price":13.5},{"settlement_date":"2025-12-09","quantity_fails":4594,"price":13.58},{"settlement_date":"2025-12-08","quantity_fails":3949,"price":13.66},{"settlement_date":"2025-12-01","quantity_fails":3200,"price":13.96},{"settlement_date":"2025-11-28","quantity_fails":4115,"price":14.04},{"settlement_date":"2025-11-26","quantity_fails":75,"price":14.02},{"settlement_date":"2025-11-25","quantity_fails":6686,"price":13.92},{"settlement_date":"2025-11-17","quantity_fails":4221,"price":13.66},{"settlement_date":"2025-11-14","quantity_fails":5012,"price":13.71},{"settlement_date":"2025-11-12","quantity_fails":2334,"price":13.84},{"settlement_date":"2025-11-10","quantity_fails":1205,"price":13.78},{"settlement_date":"2025-11-06","quantity_fails":357,"price":13.59},{"settlement_date":"2025-11-05","quantity_fails":6003,"price":13.74},{"settlement_date":"2025-11-04","quantity_fails":5742,"price":13.71},{"settlement_date":"2025-11-03","quantity_fails":4531,"price":13.71},{"settlement_date":"2025-10-31","quantity_fails":5971,"price":13.7},{"settlement_date":"2025-10-30","quantity_fails":1968,"price":13.74},{"settlement_date":"2025-10-28","quantity_fails":1470,"price":13.97},{"settlement_date":"2025-10-27","quantity_fails":1149,"price":14.01},{"settlement_date":"2025-10-23","quantity_fails":480,"price":14.11},{"settlement_date":"2025-10-21","quantity_fails":3133,"price":14.02},{"settlement_date":"2025-10-20","quantity_fails":7380,"price":14.01},{"settlement_date":"2025-10-17","quantity_fails":3515,"price":14.09},{"settlement_date":"2025-10-09","quantity_fails":1338,"price":13.66},{"settlement_date":"2025-10-08","quantity_fails":4546,"price":13.68},{"settlement_date":"2025-10-07","quantity_fails":3149,"price":13.57},{"settlement_date":"2025-10-06","quantity_fails":2451,"price":13.65},{"settlement_date":"2025-10-03","quantity_fails":7425,"price":13.76},{"settlement_date":"2025-10-01","quantity_fails":1425,"price":13.61},{"settlement_date":"2025-09-29","quantity_fails":2074,"price":13.54},{"settlement_date":"2025-09-26","quantity_fails":2902,"price":13.56},{"settlement_date":"2025-09-25","quantity_fails":1604,"price":13.67},{"settlement_date":"2025-09-15","quantity_fails":30,"price":13.88},{"settlement_date":"2025-09-12","quantity_fails":775,"price":13.99},{"settlement_date":"2025-09-10","quantity_fails":1695,"price":13.87},{"settlement_date":"2025-09-09","quantity_fails":14749,"price":13.99},{"settlement_date":"2025-09-05","quantity_fails":1085,"price":13.77},{"settlement_date":"2025-09-04","quantity_fails":4034,"price":13.62},{"settlement_date":"2025-09-03","quantity_fails":2713,"price":13.5},{"settlement_date":"2025-09-02","quantity_fails":811,"price":13.62},{"settlement_date":"2025-08-29","quantity_fails":2875,"price":13.62},{"settlement_date":"2025-08-28","quantity_fails":2843,"price":13.6},{"settlement_date":"2025-08-27","quantity_fails":4182,"price":13.51},{"settlement_date":"2025-08-26","quantity_fails":545,"price":13.44},{"settlement_date":"2025-08-25","quantity_fails":2818,"price":13.51},{"settlement_date":"2025-08-22","quantity_fails":8386,"price":13.31},{"settlement_date":"2025-08-21","quantity_fails":5968,"price":13.44},{"settlement_date":"2025-08-19","quantity_fails":66,"price":13.29},{"settlement_date":"2025-08-18","quantity_fails":1971,"price":13.32},{"settlement_date":"2025-08-15","quantity_fails":5965,"price":13.39},{"settlement_date":"2025-08-14","quantity_fails":10213,"price":13.53},{"settlement_date":"2025-08-13","quantity_fails":2317732,"price":13.39},{"settlement_date":"2025-08-12","quantity_fails":10087,"price":13.4},{"settlement_date":"2025-08-11","quantity_fails":3984,"price":13.39},{"settlement_date":"2025-08-08","quantity_fails":1658,"price":13.48},{"settlement_date":"2025-08-07","quantity_fails":4744,"price":13.53},{"settlement_date":"2025-08-06","quantity_fails":3007,"price":13.53},{"settlement_date":"2025-07-30","quantity_fails":2128,"price":13.21},{"settlement_date":"2025-07-29","quantity_fails":584,"price":12.99},{"settlement_date":"2025-07-28","quantity_fails":1308,"price":13.12},{"settlement_date":"2025-07-24","quantity_fails":2751,"price":13.1},{"settlement_date":"2025-07-23","quantity_fails":3138,"price":13.25},{"settlement_date":"2025-07-22","quantity_fails":6381,"price":13.16},{"settlement_date":"2025-07-18","quantity_fails":5437,"price":12.94},{"settlement_date":"2025-07-17","quantity_fails":11707,"price":12.97},{"settlement_date":"2025-07-16","quantity_fails":1655,"price":12.86},{"settlement_date":"2025-07-11","quantity_fails":4212,"price":13.18},{"settlement_date":"2025-07-10","quantity_fails":5325,"price":13.2},{"settlement_date":"2025-07-08","quantity_fails":162,"price":13.07},{"settlement_date":"2025-07-07","quantity_fails":2515,"price":13.18},{"settlement_date":"2025-07-02","quantity_fails":2643,"price":13.39},{"settlement_date":"2025-07-01","quantity_fails":4291,"price":13.49},{"settlement_date":"2025-06-30","quantity_fails":4278,"price":13.35},{"settlement_date":"2025-06-27","quantity_fails":2466,"price":13.46},{"settlement_date":"2025-06-26","quantity_fails":1224,"price":13.33},{"settlement_date":"2025-06-25","quantity_fails":1076,"price":13.35},{"settlement_date":"2025-06-24","quantity_fails":9734,"price":13.23},{"settlement_date":"2025-06-23","quantity_fails":7694,"price":13.11}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T10:44:51.891Z"}}