{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N830#ftd","name":"Fails-to-deliver — SIMPLIFY EXCH.TRAD FDS SIMPLIF","description":"Settlement fails-to-deliver for SIMPLIFY EXCH.TRAD FDS SIMPLIF (CDX), CUSIP 82889N830. Over the rolling 12-month window: 562,230 total fail shares across 127 settlement days, peaking at 128,491 shares on 2025-11-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N830","symbol":"CDX","issuer_name":"SIMPLIFY EXCH.TRAD FDS SIMPLIF","total_fail_shares":562230,"peak_fail_shares":128491,"peak_date":"2025-11-24","days_with_fails":127,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/82889N830"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":1207,"price":20.41},{"settlement_date":"2026-10-09","quantity_fails":1390,"price":20.32},{"settlement_date":"2026-10-08","quantity_fails":696,"price":20.4},{"settlement_date":"2026-10-02","quantity_fails":3444,"price":20.17},{"settlement_date":"2026-10-01","quantity_fails":229,"price":20.17},{"settlement_date":"2026-09-30","quantity_fails":1025,"price":20.18},{"settlement_date":"2026-09-29","quantity_fails":1536,"price":20.22},{"settlement_date":"2026-09-17","quantity_fails":463,"price":20.35},{"settlement_date":"2026-09-15","quantity_fails":31,"price":20.41},{"settlement_date":"2026-08-24","quantity_fails":44,"price":20.68},{"settlement_date":"2026-08-17","quantity_fails":942,"price":20.81},{"settlement_date":"2026-08-14","quantity_fails":944,"price":20.88},{"settlement_date":"2026-08-13","quantity_fails":957,"price":20.83},{"settlement_date":"2026-08-07","quantity_fails":1637,"price":20.75},{"settlement_date":"2026-08-06","quantity_fails":4056,"price":20.73},{"settlement_date":"2026-08-05","quantity_fails":2460,"price":20.72},{"settlement_date":"2026-08-04","quantity_fails":338,"price":20.61},{"settlement_date":"2026-08-03","quantity_fails":83,"price":20.65},{"settlement_date":"2026-07-30","quantity_fails":1018,"price":20.42},{"settlement_date":"2026-07-29","quantity_fails":1166,"price":20.52},{"settlement_date":"2026-07-28","quantity_fails":2197,"price":20.73},{"settlement_date":"2026-07-27","quantity_fails":92,"price":20.77},{"settlement_date":"2026-07-24","quantity_fails":79,"price":20.87},{"settlement_date":"2026-07-23","quantity_fails":82,"price":20.85},{"settlement_date":"2026-07-21","quantity_fails":1865,"price":20.81},{"settlement_date":"2026-07-20","quantity_fails":2257,"price":20.91},{"settlement_date":"2026-07-17","quantity_fails":1845,"price":20.9},{"settlement_date":"2026-07-16","quantity_fails":1873,"price":21.02},{"settlement_date":"2026-07-15","quantity_fails":420,"price":20.89},{"settlement_date":"2026-07-14","quantity_fails":28,"price":20.85},{"settlement_date":"2026-07-13","quantity_fails":553,"price":20.93},{"settlement_date":"2026-07-10","quantity_fails":188,"price":21.04},{"settlement_date":"2026-07-09","quantity_fails":278,"price":20.89},{"settlement_date":"2026-07-08","quantity_fails":1673,"price":20.9},{"settlement_date":"2026-07-07","quantity_fails":1395,"price":20.97},{"settlement_date":"2026-07-06","quantity_fails":8400,"price":20.9},{"settlement_date":"2026-07-02","quantity_fails":9027,"price":20.95},{"settlement_date":"2026-07-01","quantity_fails":29,"price":21.12},{"settlement_date":"2026-06-25","quantity_fails":995,"price":21.24},{"settlement_date":"2026-06-23","quantity_fails":918,"price":21.23},{"settlement_date":"2026-06-22","quantity_fails":1435,"price":21.25},{"settlement_date":"2026-06-18","quantity_fails":1212,"price":21.2},{"settlement_date":"2026-06-15","quantity_fails":72,"price":21.22},{"settlement_date":"2026-06-12","quantity_fails":84,"price":21.24},{"settlement_date":"2026-06-11","quantity_fails":1547,"price":21.06},{"settlement_date":"2026-06-10","quantity_fails":4258,"price":21.1},{"settlement_date":"2026-06-09","quantity_fails":48,"price":21.03},{"settlement_date":"2026-06-04","quantity_fails":1627,"price":21.03},{"settlement_date":"2026-06-03","quantity_fails":1736,"price":21.07},{"settlement_date":"2026-06-01","quantity_fails":122,"price":21.14},{"settlement_date":"2026-05-27","quantity_fails":455,"price":21.19},{"settlement_date":"2026-05-26","quantity_fails":7302,"price":21.31},{"settlement_date":"2026-05-22","quantity_fails":12135,"price":21.37},{"settlement_date":"2026-05-15","quantity_fails":129,"price":21.27},{"settlement_date":"2026-05-12","quantity_fails":66,"price":21.28},{"settlement_date":"2026-05-11","quantity_fails":588,"price":21.37},{"settlement_date":"2026-05-08","quantity_fails":1659,"price":21.25},{"settlement_date":"2026-05-07","quantity_fails":1593,"price":21.41},{"settlement_date":"2026-05-06","quantity_fails":4717,"price":21.34},{"settlement_date":"2026-05-05","quantity_fails":4195,"price":21.3},{"settlement_date":"2026-05-01","quantity_fails":437,"price":21.42},{"settlement_date":"2026-04-30","quantity_fails":679,"price":21.25},{"settlement_date":"2026-04-29","quantity_fails":4672,"price":21.43},{"settlement_date":"2026-04-28","quantity_fails":4457,"price":21.45},{"settlement_date":"2026-04-27","quantity_fails":4010,"price":21.69},{"settlement_date":"2026-04-24","quantity_fails":6432,"price":21.55},{"settlement_date":"2026-04-13","quantity_fails":3408,"price":21.6},{"settlement_date":"2026-03-24","quantity_fails":6902,"price":21.77},{"settlement_date":"2026-03-23","quantity_fails":2194,"price":21.52},{"settlement_date":"2026-03-11","quantity_fails":326,"price":21.86},{"settlement_date":"2026-03-10","quantity_fails":359,"price":21.99},{"settlement_date":"2026-03-09","quantity_fails":42,"price":21.77},{"settlement_date":"2026-03-06","quantity_fails":643,"price":21.83},{"settlement_date":"2026-03-03","quantity_fails":1024,"price":21.89},{"settlement_date":"2026-03-02","quantity_fails":7051,"price":21.97},{"settlement_date":"2026-02-27","quantity_fails":1594,"price":21.98},{"settlement_date":"2026-02-26","quantity_fails":970,"price":21.99},{"settlement_date":"2026-02-25","quantity_fails":1062,"price":21.98},{"settlement_date":"2026-02-24","quantity_fails":4311,"price":22.17},{"settlement_date":"2026-02-23","quantity_fails":2313,"price":22.09},{"settlement_date":"2026-02-20","quantity_fails":371,"price":22.05},{"settlement_date":"2026-02-19","quantity_fails":498,"price":22.13},{"settlement_date":"2026-02-17","quantity_fails":1376,"price":22.07},{"settlement_date":"2026-02-12","quantity_fails":819,"price":22.1},{"settlement_date":"2026-02-11","quantity_fails":1216,"price":22.05},{"settlement_date":"2026-02-10","quantity_fails":166,"price":22.01},{"settlement_date":"2026-02-09","quantity_fails":5,"price":21.94},{"settlement_date":"2026-02-06","quantity_fails":78,"price":22.04},{"settlement_date":"2026-02-03","quantity_fails":101,"price":22.11},{"settlement_date":"2026-02-02","quantity_fails":435,"price":22.14},{"settlement_date":"2026-01-30","quantity_fails":206,"price":22.23},{"settlement_date":"2026-01-28","quantity_fails":282,"price":22.29},{"settlement_date":"2026-01-23","quantity_fails":217,"price":22.34},{"settlement_date":"2026-01-22","quantity_fails":1665,"price":22.31},{"settlement_date":"2026-01-21","quantity_fails":2266,"price":22.39},{"settlement_date":"2026-01-15","quantity_fails":1881,"price":22.3},{"settlement_date":"2026-01-14","quantity_fails":2309,"price":22.3},{"settlement_date":"2026-01-13","quantity_fails":2509,"price":22.3},{"settlement_date":"2026-01-12","quantity_fails":2472,"price":22.23},{"settlement_date":"2026-01-09","quantity_fails":328,"price":22.27},{"settlement_date":"2026-01-08","quantity_fails":243,"price":22.13},{"settlement_date":"2026-01-07","quantity_fails":82,"price":22.16},{"settlement_date":"2026-01-06","quantity_fails":136,"price":22.2},{"settlement_date":"2026-01-05","quantity_fails":279,"price":22.2},{"settlement_date":"2026-01-02","quantity_fails":1291,"price":22.27},{"settlement_date":"2025-12-29","quantity_fails":607,"price":22.25},{"settlement_date":"2025-12-26","quantity_fails":766,"price":22.28},{"settlement_date":"2025-12-24","quantity_fails":248,"price":22.22},{"settlement_date":"2025-12-17","quantity_fails":4648,"price":22.43},{"settlement_date":"2025-12-16","quantity_fails":6130,"price":22.42},{"settlement_date":"2025-11-28","quantity_fails":4904,"price":22.57},{"settlement_date":"2025-11-26","quantity_fails":3016,"price":22.6},{"settlement_date":"2025-11-24","quantity_fails":128491,"price":22.65},{"settlement_date":"2025-11-21","quantity_fails":4954,"price":22.69},{"settlement_date":"2025-11-20","quantity_fails":4853,"price":22.63},{"settlement_date":"2025-11-19","quantity_fails":2009,"price":22.64},{"settlement_date":"2025-11-13","quantity_fails":8869,"price":22.77},{"settlement_date":"2025-11-12","quantity_fails":4574,"price":22.79},{"settlement_date":"2025-11-07","quantity_fails":11588,"price":22.73},{"settlement_date":"2025-11-06","quantity_fails":412,"price":22.69}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T01:01:51.944Z"}}