{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N848#ftd","name":"Fails-to-deliver — SIMPLIFY EXCH TRAD FDS SMPLFY","description":"Settlement fails-to-deliver for SIMPLIFY EXCH TRAD FDS SMPLFY (SPBC), CUSIP 82889N848. Over the rolling 12-month window: 168,999 total fail shares across 111 settlement days, peaking at 25,735 shares on 2025-07-16.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N848","symbol":"SPBC","issuer_name":"SIMPLIFY EXCH TRAD FDS SMPLFY","total_fail_shares":168999,"peak_fail_shares":25735,"peak_date":"2025-07-16","days_with_fails":111,"window":["2025-06-03","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/82889N848"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":412,"price":51.07},{"settlement_date":"2026-10-13","quantity_fails":3423,"price":51.03},{"settlement_date":"2026-10-07","quantity_fails":18135,"price":51.34},{"settlement_date":"2026-10-06","quantity_fails":14164,"price":51.03},{"settlement_date":"2026-10-05","quantity_fails":13757,"price":50.57},{"settlement_date":"2026-09-24","quantity_fails":13407,"price":50.66},{"settlement_date":"2026-09-23","quantity_fails":14475,"price":51.19},{"settlement_date":"2026-09-22","quantity_fails":5227,"price":51.22},{"settlement_date":"2026-09-21","quantity_fails":3452,"price":49.91},{"settlement_date":"2026-09-18","quantity_fails":1211,"price":49.57},{"settlement_date":"2026-09-17","quantity_fails":4920,"price":48.9},{"settlement_date":"2026-09-16","quantity_fails":6517,"price":49.11},{"settlement_date":"2026-09-15","quantity_fails":543,"price":49.67},{"settlement_date":"2026-09-14","quantity_fails":384,"price":49.77},{"settlement_date":"2026-09-11","quantity_fails":113,"price":49.31},{"settlement_date":"2026-09-10","quantity_fails":200,"price":49.63},{"settlement_date":"2026-09-04","quantity_fails":86,"price":50.64},{"settlement_date":"2026-09-03","quantity_fails":350,"price":49.75},{"settlement_date":"2026-09-02","quantity_fails":175,"price":49.52},{"settlement_date":"2026-09-01","quantity_fails":20,"price":49.99},{"settlement_date":"2026-08-31","quantity_fails":327,"price":50.05},{"settlement_date":"2026-08-28","quantity_fails":88,"price":50.34},{"settlement_date":"2026-08-25","quantity_fails":19,"price":49.84},{"settlement_date":"2026-08-24","quantity_fails":81,"price":49.77},{"settlement_date":"2026-08-20","quantity_fails":38,"price":49.3},{"settlement_date":"2026-08-19","quantity_fails":30,"price":48.94},{"settlement_date":"2026-08-18","quantity_fails":20,"price":49.25},{"settlement_date":"2026-08-14","quantity_fails":2,"price":49.45},{"settlement_date":"2026-08-13","quantity_fails":94,"price":49.14},{"settlement_date":"2026-08-12","quantity_fails":87,"price":48.97},{"settlement_date":"2026-08-10","quantity_fails":340,"price":49.3},{"settlement_date":"2026-08-06","quantity_fails":415,"price":49.2},{"settlement_date":"2026-08-05","quantity_fails":736,"price":49.11},{"settlement_date":"2026-07-06","quantity_fails":2,"price":47.26},{"settlement_date":"2026-06-25","quantity_fails":1277,"price":46.43},{"settlement_date":"2026-06-24","quantity_fails":1028,"price":46.76},{"settlement_date":"2026-06-23","quantity_fails":1592,"price":47.51},{"settlement_date":"2026-06-22","quantity_fails":266,"price":47.64},{"settlement_date":"2026-06-18","quantity_fails":496,"price":47.16},{"settlement_date":"2026-06-17","quantity_fails":3325,"price":47.85},{"settlement_date":"2026-06-09","quantity_fails":57,"price":46.95},{"settlement_date":"2026-06-08","quantity_fails":57,"price":46.73},{"settlement_date":"2026-05-21","quantity_fails":5,"price":47.96},{"settlement_date":"2026-05-20","quantity_fails":5,"price":47.4},{"settlement_date":"2026-05-18","quantity_fails":8,"price":47.89},{"settlement_date":"2026-05-15","quantity_fails":509,"price":48.65},{"settlement_date":"2026-05-14","quantity_fails":582,"price":48.2},{"settlement_date":"2026-05-13","quantity_fails":82,"price":47.97},{"settlement_date":"2026-05-12","quantity_fails":73,"price":48.08},{"settlement_date":"2026-05-11","quantity_fails":73,"price":47.85},{"settlement_date":"2026-04-30","quantity_fails":24,"price":45.9},{"settlement_date":"2026-04-29","quantity_fails":191,"price":45.99},{"settlement_date":"2026-04-28","quantity_fails":333,"price":46.26},{"settlement_date":"2026-04-27","quantity_fails":333,"price":46.26},{"settlement_date":"2026-04-20","quantity_fails":13,"price":45.96},{"settlement_date":"2026-04-17","quantity_fails":23,"price":45.31},{"settlement_date":"2026-04-16","quantity_fails":117,"price":45.18},{"settlement_date":"2026-04-15","quantity_fails":117,"price":44.78},{"settlement_date":"2026-04-14","quantity_fails":104,"price":44.19},{"settlement_date":"2026-04-13","quantity_fails":94,"price":43.75},{"settlement_date":"2026-04-10","quantity_fails":97,"price":43.76},{"settlement_date":"2026-04-09","quantity_fails":284,"price":43.41},{"settlement_date":"2026-04-01","quantity_fails":2302,"price":41.59},{"settlement_date":"2026-03-31","quantity_fails":2447,"price":40.33},{"settlement_date":"2026-03-30","quantity_fails":2791,"price":40.5},{"settlement_date":"2026-03-27","quantity_fails":52,"price":41.28},{"settlement_date":"2026-03-26","quantity_fails":67,"price":42.24},{"settlement_date":"2026-03-25","quantity_fails":60,"price":41.94},{"settlement_date":"2026-03-24","quantity_fails":60,"price":42.2},{"settlement_date":"2026-03-19","quantity_fails":48,"price":42.46},{"settlement_date":"2026-03-17","quantity_fails":403,"price":43.08},{"settlement_date":"2026-03-16","quantity_fails":576,"price":42.5},{"settlement_date":"2026-03-13","quantity_fails":584,"price":42.73},{"settlement_date":"2026-03-12","quantity_fails":584,"price":43.39},{"settlement_date":"2026-03-11","quantity_fails":172,"price":43.38},{"settlement_date":"2026-02-25","quantity_fails":97,"price":43.8},{"settlement_date":"2026-02-18","quantity_fails":21,"price":43.53},{"settlement_date":"2026-02-17","quantity_fails":21,"price":43.59},{"settlement_date":"2026-02-13","quantity_fails":51,"price":43.47},{"settlement_date":"2026-02-12","quantity_fails":75,"price":44.28},{"settlement_date":"2026-02-11","quantity_fails":25,"price":44.35},{"settlement_date":"2026-02-10","quantity_fails":136,"price":44.62},{"settlement_date":"2026-02-09","quantity_fails":13,"price":44.36},{"settlement_date":"2026-02-05","quantity_fails":27,"price":44.2},{"settlement_date":"2026-01-29","quantity_fails":4,"price":45.65},{"settlement_date":"2026-01-23","quantity_fails":82,"price":45.22},{"settlement_date":"2026-01-22","quantity_fails":195,"price":45},{"settlement_date":"2026-01-21","quantity_fails":110,"price":44.45},{"settlement_date":"2026-01-20","quantity_fails":55,"price":45.73},{"settlement_date":"2025-12-05","quantity_fails":44,"price":45.03},{"settlement_date":"2025-12-04","quantity_fails":99,"price":45.04},{"settlement_date":"2025-12-03","quantity_fails":103,"price":44.82},{"settlement_date":"2025-12-02","quantity_fails":108,"price":44.48},{"settlement_date":"2025-12-01","quantity_fails":60,"price":44.93},{"settlement_date":"2025-11-26","quantity_fails":25,"price":44.28},{"settlement_date":"2025-11-25","quantity_fails":25,"price":43.94},{"settlement_date":"2025-11-17","quantity_fails":503,"price":44.3},{"settlement_date":"2025-11-14","quantity_fails":502,"price":44.44},{"settlement_date":"2025-11-05","quantity_fails":7,"price":44.8},{"settlement_date":"2025-11-03","quantity_fails":48,"price":45.68},{"settlement_date":"2025-10-31","quantity_fails":60,"price":45.39},{"settlement_date":"2025-10-29","quantity_fails":115,"price":46.16},{"settlement_date":"2025-10-28","quantity_fails":153,"price":46.09},{"settlement_date":"2025-10-27","quantity_fails":62,"price":45.38},{"settlement_date":"2025-10-24","quantity_fails":71,"price":45.01},{"settlement_date":"2025-10-23","quantity_fails":131,"price":44.63},{"settlement_date":"2025-10-22","quantity_fails":1149,"price":45.04},{"settlement_date":"2025-10-21","quantity_fails":1208,"price":45},{"settlement_date":"2025-10-16","quantity_fails":12,"price":44.54},{"settlement_date":"2025-10-14","quantity_fails":1389,"price":44.66},{"settlement_date":"2025-09-26","quantity_fails":1738,"price":44.09},{"settlement_date":"2025-09-25","quantity_fails":1469,"price":44.55},{"settlement_date":"2025-09-24","quantity_fails":457,"price":44.59},{"settlement_date":"2025-09-22","quantity_fails":520,"price":44.82},{"settlement_date":"2025-09-19","quantity_fails":581,"price":44.67},{"settlement_date":"2025-09-15","quantity_fails":2,"price":44.34},{"settlement_date":"2025-09-03","quantity_fails":69,"price":42.91},{"settlement_date":"2025-09-02","quantity_fails":75,"price":43.08},{"settlement_date":"2025-08-19","quantity_fails":10,"price":43.37},{"settlement_date":"2025-08-18","quantity_fails":1886,"price":43.41}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T04:13:41.811Z"}}