{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N855#ftd","name":"Fails-to-deliver — SIMPLIFY ETF SIMPLIFY INT RATE","description":"Settlement fails-to-deliver for SIMPLIFY ETF SIMPLIFY INT RATE (PFIX), CUSIP 82889N855. Over the rolling 12-month window: 2,650,523 total fail shares across 139 settlement days, peaking at 380,347 shares on 2026-03-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N855","symbol":"PFIX","issuer_name":"SIMPLIFY ETF SIMPLIFY INT RATE","total_fail_shares":2650523,"peak_fail_shares":380347,"peak_date":"2026-03-20","days_with_fails":139,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/82889N855"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":500,"price":58.43},{"settlement_date":"2026-09-23","quantity_fails":635,"price":53},{"settlement_date":"2026-09-22","quantity_fails":1167,"price":53.02},{"settlement_date":"2026-09-21","quantity_fails":832,"price":53.23},{"settlement_date":"2026-09-18","quantity_fails":903,"price":52.28},{"settlement_date":"2026-09-16","quantity_fails":4345,"price":53.3},{"settlement_date":"2026-09-11","quantity_fails":1558,"price":53.5},{"settlement_date":"2026-09-03","quantity_fails":23,"price":51.8},{"settlement_date":"2026-09-02","quantity_fails":9,"price":51.59},{"settlement_date":"2026-08-31","quantity_fails":183,"price":50.35},{"settlement_date":"2026-08-28","quantity_fails":9,"price":50.15},{"settlement_date":"2026-08-27","quantity_fails":5842,"price":51.15},{"settlement_date":"2026-08-26","quantity_fails":2906,"price":50.5},{"settlement_date":"2026-08-25","quantity_fails":2916,"price":52.03},{"settlement_date":"2026-08-21","quantity_fails":1774,"price":52.22},{"settlement_date":"2026-08-20","quantity_fails":599,"price":51.35},{"settlement_date":"2026-08-19","quantity_fails":997,"price":53.71},{"settlement_date":"2026-08-18","quantity_fails":1121,"price":53.84},{"settlement_date":"2026-08-17","quantity_fails":3190,"price":51.85},{"settlement_date":"2026-08-14","quantity_fails":3677,"price":50.83},{"settlement_date":"2026-08-13","quantity_fails":487,"price":51.25},{"settlement_date":"2026-08-12","quantity_fails":490,"price":51.95},{"settlement_date":"2026-08-11","quantity_fails":6749,"price":51.6},{"settlement_date":"2026-08-10","quantity_fails":2332,"price":50.3},{"settlement_date":"2026-08-07","quantity_fails":1461,"price":50.73},{"settlement_date":"2026-08-06","quantity_fails":10091,"price":49.95},{"settlement_date":"2026-08-04","quantity_fails":14330,"price":52.47},{"settlement_date":"2026-07-29","quantity_fails":998,"price":47.12},{"settlement_date":"2026-07-23","quantity_fails":189,"price":48.24},{"settlement_date":"2026-07-21","quantity_fails":74,"price":47.34},{"settlement_date":"2026-07-15","quantity_fails":53,"price":46.74},{"settlement_date":"2026-07-14","quantity_fails":68,"price":46.85},{"settlement_date":"2026-07-09","quantity_fails":465,"price":46.65},{"settlement_date":"2026-07-08","quantity_fails":3753,"price":46.46},{"settlement_date":"2026-07-07","quantity_fails":5,"price":44.66},{"settlement_date":"2026-07-06","quantity_fails":15,"price":44.46},{"settlement_date":"2026-06-29","quantity_fails":6,"price":42.49},{"settlement_date":"2026-06-25","quantity_fails":133,"price":42.26},{"settlement_date":"2026-06-17","quantity_fails":249,"price":44.3},{"settlement_date":"2026-06-15","quantity_fails":462,"price":45.55},{"settlement_date":"2026-06-11","quantity_fails":34,"price":47.41},{"settlement_date":"2026-05-29","quantity_fails":10,"price":46.67},{"settlement_date":"2026-05-28","quantity_fails":1079,"price":47.87},{"settlement_date":"2026-05-27","quantity_fails":305270,"price":49.32},{"settlement_date":"2026-05-26","quantity_fails":2015,"price":49.66},{"settlement_date":"2026-05-20","quantity_fails":1392,"price":51.82},{"settlement_date":"2026-05-18","quantity_fails":257,"price":50.32},{"settlement_date":"2026-05-05","quantity_fails":23202,"price":48.1},{"settlement_date":"2026-05-04","quantity_fails":23202,"price":46.8},{"settlement_date":"2026-05-01","quantity_fails":4392,"price":47.63},{"settlement_date":"2026-04-30","quantity_fails":6679,"price":46.9},{"settlement_date":"2026-04-29","quantity_fails":4337,"price":45.82},{"settlement_date":"2026-04-28","quantity_fails":4466,"price":45.87},{"settlement_date":"2026-04-27","quantity_fails":70,"price":44.87},{"settlement_date":"2026-04-24","quantity_fails":606,"price":44.45},{"settlement_date":"2026-04-22","quantity_fails":4571,"price":44.85},{"settlement_date":"2026-04-21","quantity_fails":229,"price":45.09},{"settlement_date":"2026-04-14","quantity_fails":16207,"price":44.62},{"settlement_date":"2026-04-13","quantity_fails":3312,"price":45.23},{"settlement_date":"2026-04-10","quantity_fails":1057,"price":45.23},{"settlement_date":"2026-04-08","quantity_fails":11810,"price":45.96},{"settlement_date":"2026-04-06","quantity_fails":74017,"price":45},{"settlement_date":"2026-04-02","quantity_fails":122802,"price":45.5},{"settlement_date":"2026-04-01","quantity_fails":260,"price":46.23},{"settlement_date":"2026-03-30","quantity_fails":1330,"price":49.6},{"settlement_date":"2026-03-27","quantity_fails":627,"price":48.83},{"settlement_date":"2026-03-26","quantity_fails":37935,"price":46.93},{"settlement_date":"2026-03-25","quantity_fails":199828,"price":47},{"settlement_date":"2026-03-24","quantity_fails":12082,"price":47.35},{"settlement_date":"2026-03-23","quantity_fails":81444,"price":48.65},{"settlement_date":"2026-03-20","quantity_fails":380347,"price":44.83},{"settlement_date":"2026-03-19","quantity_fails":15350,"price":46.05},{"settlement_date":"2026-03-18","quantity_fails":11532,"price":45.54},{"settlement_date":"2026-03-17","quantity_fails":31393,"price":45.64},{"settlement_date":"2026-03-16","quantity_fails":60051,"price":46.57},{"settlement_date":"2026-03-13","quantity_fails":159281,"price":46.03},{"settlement_date":"2026-03-12","quantity_fails":13199,"price":45.85},{"settlement_date":"2026-03-11","quantity_fails":4192,"price":43.47},{"settlement_date":"2026-03-10","quantity_fails":2308,"price":43.19},{"settlement_date":"2026-03-09","quantity_fails":606,"price":44},{"settlement_date":"2026-03-06","quantity_fails":4362,"price":42.83},{"settlement_date":"2026-03-05","quantity_fails":1416,"price":42.28},{"settlement_date":"2026-03-04","quantity_fails":228751,"price":43.09},{"settlement_date":"2026-03-02","quantity_fails":4463,"price":41.54},{"settlement_date":"2026-02-27","quantity_fails":1148,"price":41.84},{"settlement_date":"2026-02-25","quantity_fails":13059,"price":42.61},{"settlement_date":"2026-02-24","quantity_fails":925,"price":42.9},{"settlement_date":"2026-02-23","quantity_fails":14358,"price":43.2},{"settlement_date":"2026-02-19","quantity_fails":8119,"price":43.15},{"settlement_date":"2026-02-17","quantity_fails":3780,"price":43.25},{"settlement_date":"2026-02-13","quantity_fails":180,"price":44.31},{"settlement_date":"2026-02-12","quantity_fails":861,"price":45.52},{"settlement_date":"2026-02-11","quantity_fails":1278,"price":45.37},{"settlement_date":"2026-02-10","quantity_fails":4421,"price":46.85},{"settlement_date":"2026-02-09","quantity_fails":5275,"price":46.57},{"settlement_date":"2026-02-06","quantity_fails":324,"price":46.83},{"settlement_date":"2026-02-05","quantity_fails":843,"price":47.73},{"settlement_date":"2026-02-04","quantity_fails":2046,"price":47.8},{"settlement_date":"2026-02-03","quantity_fails":4598,"price":47.74},{"settlement_date":"2026-02-02","quantity_fails":11367,"price":47.47},{"settlement_date":"2026-01-30","quantity_fails":5031,"price":46.58},{"settlement_date":"2026-01-29","quantity_fails":3220,"price":46},{"settlement_date":"2026-01-28","quantity_fails":385,"price":45.71},{"settlement_date":"2026-01-27","quantity_fails":514,"price":45.61},{"settlement_date":"2026-01-26","quantity_fails":104,"price":46.13},{"settlement_date":"2026-01-23","quantity_fails":1351,"price":46.55},{"settlement_date":"2026-01-22","quantity_fails":28595,"price":47.25},{"settlement_date":"2026-01-21","quantity_fails":5294,"price":49.07},{"settlement_date":"2026-01-20","quantity_fails":1423,"price":46.32},{"settlement_date":"2026-01-16","quantity_fails":4828,"price":45.93},{"settlement_date":"2026-01-15","quantity_fails":9155,"price":46.07},{"settlement_date":"2026-01-14","quantity_fails":2537,"price":46.41},{"settlement_date":"2026-01-13","quantity_fails":27342,"price":47.13},{"settlement_date":"2026-01-12","quantity_fails":61266,"price":46.25},{"settlement_date":"2026-01-09","quantity_fails":5544,"price":46.96},{"settlement_date":"2026-01-08","quantity_fails":29421,"price":46.83},{"settlement_date":"2026-01-07","quantity_fails":22325,"price":47.57},{"settlement_date":"2026-01-06","quantity_fails":984,"price":48.14},{"settlement_date":"2025-12-30","quantity_fails":30,"price":46.46},{"settlement_date":"2025-12-23","quantity_fails":197,"price":50.71}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T16:41:42.460Z"}}