{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/82889N863#ftd","name":"Fails-to-deliver — SIMPLIFY ETF SIMPLIFY VOLATILI","description":"Settlement fails-to-deliver for SIMPLIFY ETF SIMPLIFY VOLATILI (SVOL), CUSIP 82889N863. Over the rolling 12-month window: 1,431,442 total fail shares across 82 settlement days, peaking at 266,284 shares on 2026-04-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"82889N863","symbol":"SVOL","issuer_name":"SIMPLIFY ETF SIMPLIFY VOLATILI","total_fail_shares":1431442,"peak_fail_shares":266284,"peak_date":"2026-04-15","days_with_fails":82,"window":["2025-06-09","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/82889N863"},"recent_series":[{"settlement_date":"2026-10-05","quantity_fails":196,"price":16.42},{"settlement_date":"2026-10-02","quantity_fails":1726,"price":16.37},{"settlement_date":"2026-10-01","quantity_fails":3850,"price":16.37},{"settlement_date":"2026-09-28","quantity_fails":1863,"price":16.57},{"settlement_date":"2026-09-25","quantity_fails":85040,"price":16.82},{"settlement_date":"2026-09-24","quantity_fails":12221,"price":16.95},{"settlement_date":"2026-09-23","quantity_fails":2197,"price":16.95},{"settlement_date":"2026-09-21","quantity_fails":11786,"price":16.7},{"settlement_date":"2026-09-18","quantity_fails":6156,"price":16.8},{"settlement_date":"2026-09-11","quantity_fails":188158,"price":16.62},{"settlement_date":"2026-09-10","quantity_fails":22855,"price":16.56},{"settlement_date":"2026-09-09","quantity_fails":28604,"price":16.52},{"settlement_date":"2026-09-04","quantity_fails":90331,"price":16.66},{"settlement_date":"2026-08-26","quantity_fails":56620,"price":16.48},{"settlement_date":"2026-08-24","quantity_fails":150,"price":16.57},{"settlement_date":"2026-08-18","quantity_fails":48,"price":16.41},{"settlement_date":"2026-08-06","quantity_fails":4347,"price":15.88},{"settlement_date":"2026-08-05","quantity_fails":6,"price":15.77},{"settlement_date":"2026-07-28","quantity_fails":537,"price":15.95},{"settlement_date":"2026-07-24","quantity_fails":1255,"price":16.07},{"settlement_date":"2026-07-23","quantity_fails":66,"price":16.25},{"settlement_date":"2026-07-14","quantity_fails":298,"price":16.14},{"settlement_date":"2026-07-09","quantity_fails":1385,"price":16.02},{"settlement_date":"2026-07-08","quantity_fails":1252,"price":16.1},{"settlement_date":"2026-07-07","quantity_fails":408,"price":16.19},{"settlement_date":"2026-07-06","quantity_fails":2677,"price":16},{"settlement_date":"2026-07-02","quantity_fails":2722,"price":15.99},{"settlement_date":"2026-07-01","quantity_fails":54,"price":16.04},{"settlement_date":"2026-06-30","quantity_fails":100,"price":15.93},{"settlement_date":"2026-06-18","quantity_fails":96,"price":16.12},{"settlement_date":"2026-06-05","quantity_fails":139,"price":16.19},{"settlement_date":"2026-06-04","quantity_fails":1333,"price":16.02},{"settlement_date":"2026-06-03","quantity_fails":1785,"price":16.04},{"settlement_date":"2026-06-01","quantity_fails":1182,"price":16.04},{"settlement_date":"2026-05-26","quantity_fails":329,"price":16.18},{"settlement_date":"2026-05-22","quantity_fails":6461,"price":16.1},{"settlement_date":"2026-05-21","quantity_fails":50000,"price":16.02},{"settlement_date":"2026-05-20","quantity_fails":5233,"price":15.98},{"settlement_date":"2026-05-19","quantity_fails":17205,"price":16.01},{"settlement_date":"2026-05-13","quantity_fails":459,"price":15.97},{"settlement_date":"2026-05-11","quantity_fails":3135,"price":15.84},{"settlement_date":"2026-05-08","quantity_fails":3829,"price":15.85},{"settlement_date":"2026-05-07","quantity_fails":12694,"price":15.83},{"settlement_date":"2026-05-06","quantity_fails":1363,"price":15.86},{"settlement_date":"2026-05-04","quantity_fails":70013,"price":15.86},{"settlement_date":"2026-04-30","quantity_fails":318,"price":15.91},{"settlement_date":"2026-04-28","quantity_fails":20836,"price":15.8},{"settlement_date":"2026-04-27","quantity_fails":756,"price":16.04},{"settlement_date":"2026-04-24","quantity_fails":2247,"price":16},{"settlement_date":"2026-04-22","quantity_fails":1130,"price":15.91},{"settlement_date":"2026-04-20","quantity_fails":266242,"price":15.93},{"settlement_date":"2026-04-17","quantity_fails":266242,"price":15.99},{"settlement_date":"2026-04-16","quantity_fails":266284,"price":15.99},{"settlement_date":"2026-04-15","quantity_fails":266284,"price":16.02},{"settlement_date":"2026-04-14","quantity_fails":54,"price":15.9},{"settlement_date":"2026-04-13","quantity_fails":268,"price":15.75},{"settlement_date":"2026-04-10","quantity_fails":1067,"price":15.85},{"settlement_date":"2026-04-09","quantity_fails":1474,"price":15.74},{"settlement_date":"2026-04-08","quantity_fails":8,"price":15.48},{"settlement_date":"2026-02-11","quantity_fails":3697,"price":17.35},{"settlement_date":"2026-02-09","quantity_fails":38164,"price":17.22},{"settlement_date":"2026-02-04","quantity_fails":296,"price":17.35},{"settlement_date":"2026-02-03","quantity_fails":979,"price":17.6},{"settlement_date":"2026-02-02","quantity_fails":797,"price":17.41},{"settlement_date":"2026-01-21","quantity_fails":5038,"price":17.21},{"settlement_date":"2025-12-16","quantity_fails":3910,"price":17.54},{"settlement_date":"2025-12-15","quantity_fails":255,"price":17.54},{"settlement_date":"2025-12-11","quantity_fails":24,"price":17.62},{"settlement_date":"2025-12-05","quantity_fails":1875,"price":17.57},{"settlement_date":"2025-12-04","quantity_fails":1924,"price":17.56},{"settlement_date":"2025-12-03","quantity_fails":1687,"price":17.52},{"settlement_date":"2025-12-02","quantity_fails":2429,"price":17.4},{"settlement_date":"2025-11-20","quantity_fails":7,"price":17.17},{"settlement_date":"2025-11-17","quantity_fails":56,"price":17.5},{"settlement_date":"2025-10-17","quantity_fails":501,"price":16.9},{"settlement_date":"2025-10-15","quantity_fails":500,"price":17.6},{"settlement_date":"2025-10-07","quantity_fails":9106,"price":18.03},{"settlement_date":"2025-10-06","quantity_fails":3467,"price":18.01},{"settlement_date":"2025-10-03","quantity_fails":133,"price":18.07},{"settlement_date":"2025-10-02","quantity_fails":1126,"price":18.15},{"settlement_date":"2025-09-29","quantity_fails":231,"price":17.99},{"settlement_date":"2025-09-22","quantity_fails":484,"price":18.3},{"settlement_date":"2025-09-19","quantity_fails":298,"price":18.33},{"settlement_date":"2025-09-18","quantity_fails":221,"price":18.16},{"settlement_date":"2025-09-15","quantity_fails":447,"price":18.09},{"settlement_date":"2025-09-11","quantity_fails":820,"price":17.85},{"settlement_date":"2025-08-29","quantity_fails":39,"price":17.61},{"settlement_date":"2025-08-28","quantity_fails":147,"price":17.41},{"settlement_date":"2025-08-26","quantity_fails":219,"price":17.71},{"settlement_date":"2025-08-25","quantity_fails":976,"price":17.75},{"settlement_date":"2025-08-22","quantity_fails":132,"price":17.08},{"settlement_date":"2025-08-21","quantity_fails":2842,"price":17.21},{"settlement_date":"2025-08-20","quantity_fails":2839,"price":17.23},{"settlement_date":"2025-08-19","quantity_fails":293,"price":17.35},{"settlement_date":"2025-08-18","quantity_fails":2290,"price":17.3},{"settlement_date":"2025-08-14","quantity_fails":574,"price":17.58},{"settlement_date":"2025-08-12","quantity_fails":162,"price":16.86},{"settlement_date":"2025-08-11","quantity_fails":824,"price":17.03},{"settlement_date":"2025-08-07","quantity_fails":20,"price":16.96},{"settlement_date":"2025-08-05","quantity_fails":874,"price":16.83},{"settlement_date":"2025-08-04","quantity_fails":455,"price":16.48},{"settlement_date":"2025-08-01","quantity_fails":263,"price":16.84},{"settlement_date":"2025-07-29","quantity_fails":283,"price":17.32},{"settlement_date":"2025-07-28","quantity_fails":365,"price":17.77},{"settlement_date":"2025-07-25","quantity_fails":280,"price":17.74},{"settlement_date":"2025-07-23","quantity_fails":2587,"price":17.3},{"settlement_date":"2025-07-21","quantity_fails":4900,"price":17.24},{"settlement_date":"2025-07-18","quantity_fails":210,"price":17.4},{"settlement_date":"2025-07-14","quantity_fails":64,"price":17.6},{"settlement_date":"2025-07-03","quantity_fails":159,"price":18.37},{"settlement_date":"2025-07-02","quantity_fails":2441,"price":18.26},{"settlement_date":"2025-06-30","quantity_fails":34,"price":17.82},{"settlement_date":"2025-06-23","quantity_fails":10000,"price":16.65},{"settlement_date":"2025-06-11","quantity_fails":1387,"price":17.89},{"settlement_date":"2025-06-10","quantity_fails":164,"price":17.79},{"settlement_date":"2025-06-09","quantity_fails":53216,"price":17.78}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T18:19:45.899Z"}}