{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/829214105#ftd","name":"Fails-to-deliver — SIMULATIONS PLUS INC","description":"Settlement fails-to-deliver for SIMULATIONS PLUS INC (SLP), CUSIP 829214105. Over the rolling 12-month window: 383,610 total fail shares across 76 settlement days, peaking at 62,050 shares on 2025-11-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"829214105","symbol":"SLP","issuer_name":"SIMULATIONS PLUS INC","total_fail_shares":383610,"peak_fail_shares":62050,"peak_date":"2025-11-12","days_with_fails":76,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/829214105"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":347,"price":18.5},{"settlement_date":"2026-10-05","quantity_fails":8563,"price":18.5},{"settlement_date":"2026-10-02","quantity_fails":49998,"price":18.49},{"settlement_date":"2026-09-28","quantity_fails":109,"price":18.46},{"settlement_date":"2026-09-22","quantity_fails":255,"price":18.43},{"settlement_date":"2026-09-21","quantity_fails":410,"price":18.44},{"settlement_date":"2026-09-18","quantity_fails":3588,"price":18.44},{"settlement_date":"2026-09-17","quantity_fails":169,"price":18.43},{"settlement_date":"2026-09-16","quantity_fails":3333,"price":18.41},{"settlement_date":"2026-09-15","quantity_fails":33838,"price":18.42},{"settlement_date":"2026-09-14","quantity_fails":211,"price":18.42},{"settlement_date":"2026-08-27","quantity_fails":941,"price":18.41},{"settlement_date":"2026-08-26","quantity_fails":1763,"price":18.39},{"settlement_date":"2026-08-25","quantity_fails":1312,"price":18.4},{"settlement_date":"2026-08-24","quantity_fails":1098,"price":18.4},{"settlement_date":"2026-08-21","quantity_fails":436,"price":18.38},{"settlement_date":"2026-08-17","quantity_fails":4856,"price":18.35},{"settlement_date":"2026-08-12","quantity_fails":42,"price":18.31},{"settlement_date":"2026-08-05","quantity_fails":1,"price":18.35},{"settlement_date":"2026-08-04","quantity_fails":13664,"price":18.31},{"settlement_date":"2026-08-03","quantity_fails":11100,"price":18.23},{"settlement_date":"2026-07-30","quantity_fails":104,"price":18.33},{"settlement_date":"2026-07-27","quantity_fails":2289,"price":18.34},{"settlement_date":"2026-07-24","quantity_fails":3937,"price":18.33},{"settlement_date":"2026-07-22","quantity_fails":221907,"price":18.23},{"settlement_date":"2026-07-17","quantity_fails":957,"price":18.23},{"settlement_date":"2026-06-30","quantity_fails":7,"price":18.38},{"settlement_date":"2026-06-15","quantity_fails":1996,"price":16.32},{"settlement_date":"2026-06-05","quantity_fails":430,"price":16.65},{"settlement_date":"2026-05-26","quantity_fails":333,"price":15.37},{"settlement_date":"2026-05-21","quantity_fails":300,"price":14.47},{"settlement_date":"2026-05-18","quantity_fails":47,"price":13.34},{"settlement_date":"2026-05-15","quantity_fails":17229,"price":13.38},{"settlement_date":"2026-05-13","quantity_fails":383,"price":13.96},{"settlement_date":"2026-05-11","quantity_fails":570,"price":16.68},{"settlement_date":"2026-05-08","quantity_fails":80,"price":16.06},{"settlement_date":"2026-05-05","quantity_fails":10962,"price":15.15},{"settlement_date":"2026-05-04","quantity_fails":1195,"price":14.91},{"settlement_date":"2026-04-29","quantity_fails":103,"price":14.87},{"settlement_date":"2026-04-22","quantity_fails":4856,"price":15.31},{"settlement_date":"2026-04-21","quantity_fails":902,"price":14.97},{"settlement_date":"2026-04-17","quantity_fails":8369,"price":14.12},{"settlement_date":"2026-04-16","quantity_fails":1427,"price":14.64},{"settlement_date":"2026-03-18","quantity_fails":16,"price":11.92},{"settlement_date":"2026-03-16","quantity_fails":1204,"price":12.44},{"settlement_date":"2026-02-26","quantity_fails":720,"price":11.81},{"settlement_date":"2026-02-18","quantity_fails":106,"price":12.1},{"settlement_date":"2026-02-11","quantity_fails":9605,"price":13.97},{"settlement_date":"2026-02-10","quantity_fails":9098,"price":14.1},{"settlement_date":"2026-02-04","quantity_fails":9406,"price":15.4},{"settlement_date":"2026-02-03","quantity_fails":124,"price":16.77},{"settlement_date":"2026-02-02","quantity_fails":124,"price":16.89},{"settlement_date":"2026-01-26","quantity_fails":1719,"price":20.84},{"settlement_date":"2026-01-22","quantity_fails":4092,"price":20.43},{"settlement_date":"2026-01-21","quantity_fails":53,"price":20.26},{"settlement_date":"2026-01-20","quantity_fails":3516,"price":20.33},{"settlement_date":"2026-01-13","quantity_fails":17506,"price":18.91},{"settlement_date":"2026-01-12","quantity_fails":17495,"price":19.6},{"settlement_date":"2026-01-09","quantity_fails":54983,"price":18.05},{"settlement_date":"2026-01-08","quantity_fails":16865,"price":18.99},{"settlement_date":"2026-01-07","quantity_fails":2716,"price":19.27},{"settlement_date":"2025-12-31","quantity_fails":6272,"price":18.22},{"settlement_date":"2025-12-22","quantity_fails":228,"price":18.75},{"settlement_date":"2025-12-03","quantity_fails":19,"price":19.53},{"settlement_date":"2025-11-21","quantity_fails":3134,"price":16.68},{"settlement_date":"2025-11-12","quantity_fails":62050,"price":17.57},{"settlement_date":"2025-11-06","quantity_fails":50,"price":17.43},{"settlement_date":"2025-10-27","quantity_fails":269,"price":17.83},{"settlement_date":"2025-10-23","quantity_fails":1353,"price":17.62},{"settlement_date":"2025-10-21","quantity_fails":6575,"price":16.05},{"settlement_date":"2025-10-16","quantity_fails":336,"price":15.6},{"settlement_date":"2025-10-15","quantity_fails":5923,"price":15.26},{"settlement_date":"2025-10-10","quantity_fails":9,"price":15.71},{"settlement_date":"2025-09-30","quantity_fails":422,"price":14.9},{"settlement_date":"2025-09-25","quantity_fails":6725,"price":14.84},{"settlement_date":"2025-09-23","quantity_fails":13841,"price":15.03},{"settlement_date":"2025-09-22","quantity_fails":9231,"price":15.25},{"settlement_date":"2025-09-18","quantity_fails":23161,"price":15.43},{"settlement_date":"2025-09-17","quantity_fails":3083,"price":15.43},{"settlement_date":"2025-09-12","quantity_fails":4905,"price":14.36},{"settlement_date":"2025-08-29","quantity_fails":1284,"price":14.22},{"settlement_date":"2025-08-28","quantity_fails":121,"price":14.36},{"settlement_date":"2025-08-26","quantity_fails":2864,"price":14.03},{"settlement_date":"2025-08-25","quantity_fails":2489,"price":14.57},{"settlement_date":"2025-08-19","quantity_fails":2395,"price":14.45},{"settlement_date":"2025-08-18","quantity_fails":1234,"price":14.24},{"settlement_date":"2025-08-15","quantity_fails":1294,"price":14.2},{"settlement_date":"2025-08-14","quantity_fails":997,"price":14.53},{"settlement_date":"2025-08-12","quantity_fails":6628,"price":13.87},{"settlement_date":"2025-08-11","quantity_fails":1346,"price":14.17},{"settlement_date":"2025-08-06","quantity_fails":461,"price":12.91},{"settlement_date":"2025-07-28","quantity_fails":933,"price":13.23},{"settlement_date":"2025-07-25","quantity_fails":499,"price":13.12},{"settlement_date":"2025-07-22","quantity_fails":3137,"price":13.14},{"settlement_date":"2025-07-18","quantity_fails":2831,"price":12.79},{"settlement_date":"2025-07-16","quantity_fails":4997,"price":12.97},{"settlement_date":"2025-07-15","quantity_fails":1223,"price":17.47},{"settlement_date":"2025-07-08","quantity_fails":192,"price":16.83},{"settlement_date":"2025-07-02","quantity_fails":149,"price":18.32},{"settlement_date":"2025-06-30","quantity_fails":1479,"price":16.86},{"settlement_date":"2025-06-26","quantity_fails":1242,"price":16.93},{"settlement_date":"2025-06-24","quantity_fails":343,"price":17.07},{"settlement_date":"2025-06-11","quantity_fails":180,"price":27.22},{"settlement_date":"2025-06-05","quantity_fails":1510,"price":27.55},{"settlement_date":"2025-06-02","quantity_fails":92,"price":31.85}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T09:52:32.352Z"}}