{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/84612A101#ftd","name":"Fails-to-deliver — SP FDS TR S&P GLOBAL TECHNOLOG","description":"Settlement fails-to-deliver for SP FDS TR S&P GLOBAL TECHNOLOG (SPTE), CUSIP 84612A101. Over the rolling 12-month window: 178,188 total fail shares across 139 settlement days, peaking at 64,403 shares on 2026-04-21.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"84612A101","symbol":"SPTE","issuer_name":"SP FDS TR S&P GLOBAL TECHNOLOG","total_fail_shares":178188,"peak_fail_shares":64403,"peak_date":"2026-04-21","days_with_fails":139,"window":["2025-06-06","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/84612A101"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":158,"price":50.05},{"settlement_date":"2026-10-13","quantity_fails":103,"price":50.1},{"settlement_date":"2026-10-09","quantity_fails":986,"price":50.4},{"settlement_date":"2026-10-08","quantity_fails":2254,"price":51.5},{"settlement_date":"2026-10-07","quantity_fails":2188,"price":51.87},{"settlement_date":"2026-10-06","quantity_fails":1256,"price":51.87},{"settlement_date":"2026-10-05","quantity_fails":412,"price":51.4},{"settlement_date":"2026-09-30","quantity_fails":8458,"price":50.05},{"settlement_date":"2026-09-29","quantity_fails":9602,"price":49.7},{"settlement_date":"2026-09-28","quantity_fails":490,"price":50.2},{"settlement_date":"2026-09-25","quantity_fails":7079,"price":49.55},{"settlement_date":"2026-09-24","quantity_fails":3073,"price":49.49},{"settlement_date":"2026-09-18","quantity_fails":247,"price":47.72},{"settlement_date":"2026-09-17","quantity_fails":588,"price":46.7},{"settlement_date":"2026-09-16","quantity_fails":1323,"price":46.6},{"settlement_date":"2026-09-15","quantity_fails":2703,"price":46.83},{"settlement_date":"2026-09-14","quantity_fails":1571,"price":47.94},{"settlement_date":"2026-09-10","quantity_fails":168,"price":48.05},{"settlement_date":"2026-09-04","quantity_fails":205,"price":47.62},{"settlement_date":"2026-09-03","quantity_fails":4177,"price":47.23},{"settlement_date":"2026-08-31","quantity_fails":575,"price":47.49},{"settlement_date":"2026-08-28","quantity_fails":3552,"price":47.91},{"settlement_date":"2026-08-27","quantity_fails":152,"price":46.78},{"settlement_date":"2026-08-26","quantity_fails":541,"price":46.58},{"settlement_date":"2026-08-25","quantity_fails":2624,"price":46.19},{"settlement_date":"2026-08-24","quantity_fails":1535,"price":46.8},{"settlement_date":"2026-08-19","quantity_fails":852,"price":47.01},{"settlement_date":"2026-08-18","quantity_fails":1170,"price":48.46},{"settlement_date":"2026-08-13","quantity_fails":2248,"price":48.15},{"settlement_date":"2026-08-11","quantity_fails":7023,"price":47.5},{"settlement_date":"2026-08-10","quantity_fails":225,"price":47.74},{"settlement_date":"2026-08-07","quantity_fails":1250,"price":47.33},{"settlement_date":"2026-08-06","quantity_fails":780,"price":47.12},{"settlement_date":"2026-08-05","quantity_fails":671,"price":47.34},{"settlement_date":"2026-08-04","quantity_fails":867,"price":45.66},{"settlement_date":"2026-08-03","quantity_fails":789,"price":45.05},{"settlement_date":"2026-07-31","quantity_fails":21,"price":44.91},{"settlement_date":"2026-07-29","quantity_fails":2258,"price":43.67},{"settlement_date":"2026-07-28","quantity_fails":747,"price":44.44},{"settlement_date":"2026-07-27","quantity_fails":706,"price":44.97},{"settlement_date":"2026-07-24","quantity_fails":414,"price":45.73},{"settlement_date":"2026-07-20","quantity_fails":300,"price":44.94},{"settlement_date":"2026-07-17","quantity_fails":143,"price":45.7},{"settlement_date":"2026-07-16","quantity_fails":148,"price":46.61},{"settlement_date":"2026-07-15","quantity_fails":17,"price":46.71},{"settlement_date":"2026-07-14","quantity_fails":30,"price":46.35},{"settlement_date":"2026-07-10","quantity_fails":1145,"price":47.38},{"settlement_date":"2026-07-09","quantity_fails":1858,"price":46.66},{"settlement_date":"2026-07-08","quantity_fails":1202,"price":46.1},{"settlement_date":"2026-07-07","quantity_fails":1758,"price":47.49},{"settlement_date":"2026-07-06","quantity_fails":43,"price":46.41},{"settlement_date":"2026-07-02","quantity_fails":440,"price":47.32},{"settlement_date":"2026-07-01","quantity_fails":399,"price":48.8},{"settlement_date":"2026-06-30","quantity_fails":397,"price":47.46},{"settlement_date":"2026-06-29","quantity_fails":600,"price":46},{"settlement_date":"2026-06-25","quantity_fails":1601,"price":46.91},{"settlement_date":"2026-06-24","quantity_fails":34,"price":47.09},{"settlement_date":"2026-06-23","quantity_fails":1021,"price":49.5},{"settlement_date":"2026-06-22","quantity_fails":943,"price":49.22},{"settlement_date":"2026-06-18","quantity_fails":459,"price":47.62},{"settlement_date":"2026-06-17","quantity_fails":2167,"price":47.6},{"settlement_date":"2026-06-12","quantity_fails":340,"price":47.49},{"settlement_date":"2026-06-11","quantity_fails":1050,"price":45.59},{"settlement_date":"2026-06-10","quantity_fails":89,"price":47.09},{"settlement_date":"2026-06-09","quantity_fails":433,"price":47.45},{"settlement_date":"2026-06-08","quantity_fails":123,"price":46.21},{"settlement_date":"2026-06-05","quantity_fails":7,"price":49.69},{"settlement_date":"2026-06-04","quantity_fails":25,"price":49.87},{"settlement_date":"2026-06-03","quantity_fails":23617,"price":50.48},{"settlement_date":"2026-06-02","quantity_fails":23016,"price":49.81},{"settlement_date":"2026-06-01","quantity_fails":2261,"price":48.6},{"settlement_date":"2026-05-29","quantity_fails":516,"price":48.11},{"settlement_date":"2026-05-26","quantity_fails":525,"price":46.16},{"settlement_date":"2026-05-22","quantity_fails":458,"price":45.54},{"settlement_date":"2026-05-21","quantity_fails":67,"price":44.86},{"settlement_date":"2026-05-20","quantity_fails":47,"price":43.84},{"settlement_date":"2026-05-18","quantity_fails":2618,"price":44.78},{"settlement_date":"2026-05-15","quantity_fails":557,"price":45.94},{"settlement_date":"2026-05-14","quantity_fails":518,"price":45.28},{"settlement_date":"2026-05-13","quantity_fails":3133,"price":44.66},{"settlement_date":"2026-05-07","quantity_fails":1821,"price":44.55},{"settlement_date":"2026-05-01","quantity_fails":659,"price":41.93},{"settlement_date":"2026-04-30","quantity_fails":848,"price":41.43},{"settlement_date":"2026-04-29","quantity_fails":206,"price":41.3},{"settlement_date":"2026-04-28","quantity_fails":500,"price":41.85},{"settlement_date":"2026-04-27","quantity_fails":274,"price":41.82},{"settlement_date":"2026-04-24","quantity_fails":1276,"price":40.52},{"settlement_date":"2026-04-23","quantity_fails":3205,"price":41.27},{"settlement_date":"2026-04-22","quantity_fails":3680,"price":40.12},{"settlement_date":"2026-04-21","quantity_fails":64403,"price":40.15},{"settlement_date":"2026-04-20","quantity_fails":3276,"price":40.14},{"settlement_date":"2026-04-17","quantity_fails":4157,"price":39.21},{"settlement_date":"2026-04-14","quantity_fails":798,"price":37.84},{"settlement_date":"2026-04-13","quantity_fails":13,"price":37.17},{"settlement_date":"2026-04-10","quantity_fails":45,"price":36.8},{"settlement_date":"2026-04-09","quantity_fails":1885,"price":36.97},{"settlement_date":"2026-04-08","quantity_fails":4058,"price":35.35},{"settlement_date":"2026-04-07","quantity_fails":1209,"price":35.2},{"settlement_date":"2026-04-06","quantity_fails":808,"price":34.88},{"settlement_date":"2026-04-02","quantity_fails":2729,"price":35},{"settlement_date":"2026-04-01","quantity_fails":2538,"price":34.67},{"settlement_date":"2026-03-27","quantity_fails":119,"price":34.31},{"settlement_date":"2026-03-26","quantity_fails":14,"price":35.43},{"settlement_date":"2026-03-25","quantity_fails":710,"price":35.15},{"settlement_date":"2026-03-24","quantity_fails":627,"price":35.51},{"settlement_date":"2026-03-23","quantity_fails":778,"price":34.62},{"settlement_date":"2026-03-04","quantity_fails":675,"price":36.21},{"settlement_date":"2026-03-02","quantity_fails":53,"price":37.24},{"settlement_date":"2026-02-27","quantity_fails":14,"price":37.88},{"settlement_date":"2026-02-25","quantity_fails":901,"price":37.78},{"settlement_date":"2026-02-24","quantity_fails":68,"price":37.16},{"settlement_date":"2026-02-23","quantity_fails":29,"price":37.35},{"settlement_date":"2026-02-19","quantity_fails":19,"price":37.32},{"settlement_date":"2026-02-06","quantity_fails":11114,"price":35.35},{"settlement_date":"2026-02-05","quantity_fails":7195,"price":35.73},{"settlement_date":"2026-02-04","quantity_fails":1171,"price":36.34},{"settlement_date":"2026-02-03","quantity_fails":1117,"price":37.1},{"settlement_date":"2026-02-02","quantity_fails":18,"price":36.73},{"settlement_date":"2026-01-30","quantity_fails":5289,"price":37.41},{"settlement_date":"2026-01-29","quantity_fails":188,"price":38.27}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T20:36:50.973Z"}}