{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/84612A200#ftd","name":"Fails-to-deliver — SP FUNDS S&P WORLD EX-US ETF","description":"Settlement fails-to-deliver for SP FUNDS S&P WORLD EX-US ETF (SPWO), CUSIP 84612A200. Over the rolling 12-month window: 1,214,266 total fail shares across 201 settlement days, peaking at 544,273 shares on 2025-07-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"84612A200","symbol":"SPWO","issuer_name":"SP FUNDS S&P WORLD EX-US ETF","total_fail_shares":1214266,"peak_fail_shares":544273,"peak_date":"2025-07-11","days_with_fails":201,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/84612A200"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":650,"price":33.36},{"settlement_date":"2026-10-08","quantity_fails":783,"price":34.13},{"settlement_date":"2026-10-07","quantity_fails":768,"price":34.5},{"settlement_date":"2026-10-01","quantity_fails":579,"price":33.5},{"settlement_date":"2026-09-30","quantity_fails":552,"price":33.7},{"settlement_date":"2026-09-25","quantity_fails":42,"price":33.62},{"settlement_date":"2026-09-22","quantity_fails":1986,"price":33.94},{"settlement_date":"2026-09-21","quantity_fails":3185,"price":33.11},{"settlement_date":"2026-09-18","quantity_fails":662,"price":33},{"settlement_date":"2026-09-17","quantity_fails":3526,"price":32.43},{"settlement_date":"2026-09-16","quantity_fails":2760,"price":32.37},{"settlement_date":"2026-09-15","quantity_fails":2773,"price":32.56},{"settlement_date":"2026-09-14","quantity_fails":111,"price":33.24},{"settlement_date":"2026-09-10","quantity_fails":290,"price":33.55},{"settlement_date":"2026-08-27","quantity_fails":307,"price":33.69},{"settlement_date":"2026-08-14","quantity_fails":371,"price":33.98},{"settlement_date":"2026-08-13","quantity_fails":2387,"price":33.78},{"settlement_date":"2026-08-11","quantity_fails":952,"price":33.18},{"settlement_date":"2026-08-06","quantity_fails":434,"price":32.92},{"settlement_date":"2026-08-05","quantity_fails":265,"price":33.16},{"settlement_date":"2026-08-04","quantity_fails":1541,"price":32.24},{"settlement_date":"2026-08-03","quantity_fails":1469,"price":32.04},{"settlement_date":"2026-07-31","quantity_fails":1403,"price":31.94},{"settlement_date":"2026-07-30","quantity_fails":716,"price":30.6},{"settlement_date":"2026-07-29","quantity_fails":599,"price":31.15},{"settlement_date":"2026-07-28","quantity_fails":2331,"price":31.7},{"settlement_date":"2026-07-23","quantity_fails":326,"price":32.57},{"settlement_date":"2026-07-22","quantity_fails":1088,"price":32.68},{"settlement_date":"2026-07-21","quantity_fails":63,"price":31.73},{"settlement_date":"2026-07-20","quantity_fails":538,"price":31.76},{"settlement_date":"2026-07-16","quantity_fails":983,"price":32.65},{"settlement_date":"2026-07-13","quantity_fails":292,"price":33.37},{"settlement_date":"2026-07-10","quantity_fails":311,"price":33.43},{"settlement_date":"2026-07-09","quantity_fails":1383,"price":33.12},{"settlement_date":"2026-07-06","quantity_fails":3472,"price":33.15},{"settlement_date":"2026-07-02","quantity_fails":8385,"price":33.39},{"settlement_date":"2026-07-01","quantity_fails":8230,"price":34.58},{"settlement_date":"2026-06-30","quantity_fails":4634,"price":33.99},{"settlement_date":"2026-06-29","quantity_fails":1505,"price":33.3},{"settlement_date":"2026-06-24","quantity_fails":2884,"price":33.42},{"settlement_date":"2026-06-23","quantity_fails":3883,"price":35.08},{"settlement_date":"2026-06-22","quantity_fails":7087,"price":35.03},{"settlement_date":"2026-06-18","quantity_fails":3604,"price":33.92},{"settlement_date":"2026-06-16","quantity_fails":386,"price":34.66},{"settlement_date":"2026-06-15","quantity_fails":2978,"price":33.75},{"settlement_date":"2026-06-12","quantity_fails":6080,"price":33.58},{"settlement_date":"2026-06-11","quantity_fails":6411,"price":32.41},{"settlement_date":"2026-06-10","quantity_fails":236,"price":33.24},{"settlement_date":"2026-06-09","quantity_fails":632,"price":33.1},{"settlement_date":"2026-06-05","quantity_fails":2927,"price":34.52},{"settlement_date":"2026-06-04","quantity_fails":6911,"price":34.49},{"settlement_date":"2026-06-03","quantity_fails":7463,"price":34.91},{"settlement_date":"2026-06-02","quantity_fails":1413,"price":34.62},{"settlement_date":"2026-06-01","quantity_fails":836,"price":34.05},{"settlement_date":"2026-05-29","quantity_fails":1180,"price":34.02},{"settlement_date":"2026-05-27","quantity_fails":5,"price":33.76},{"settlement_date":"2026-05-26","quantity_fails":163,"price":32.79},{"settlement_date":"2026-05-21","quantity_fails":34869,"price":32.38},{"settlement_date":"2026-05-19","quantity_fails":582,"price":32.04},{"settlement_date":"2026-05-18","quantity_fails":1876,"price":32.14},{"settlement_date":"2026-05-15","quantity_fails":1211,"price":33.25},{"settlement_date":"2026-05-14","quantity_fails":1382,"price":33.17},{"settlement_date":"2026-05-12","quantity_fails":32841,"price":33.26},{"settlement_date":"2026-05-11","quantity_fails":1554,"price":33.19},{"settlement_date":"2026-05-08","quantity_fails":970,"price":32.74},{"settlement_date":"2026-05-07","quantity_fails":2765,"price":33.2},{"settlement_date":"2026-05-05","quantity_fails":466,"price":31.64},{"settlement_date":"2026-05-04","quantity_fails":980,"price":31.68},{"settlement_date":"2026-05-01","quantity_fails":192,"price":31.69},{"settlement_date":"2026-04-30","quantity_fails":3150,"price":30.92},{"settlement_date":"2026-04-29","quantity_fails":3641,"price":31.07},{"settlement_date":"2026-04-28","quantity_fails":26,"price":31.58},{"settlement_date":"2026-04-27","quantity_fails":942,"price":31.54},{"settlement_date":"2026-04-24","quantity_fails":38,"price":30.76},{"settlement_date":"2026-04-23","quantity_fails":1983,"price":31.34},{"settlement_date":"2026-04-22","quantity_fails":1707,"price":30.68},{"settlement_date":"2026-04-21","quantity_fails":2057,"price":31.1},{"settlement_date":"2026-04-20","quantity_fails":1427,"price":31.35},{"settlement_date":"2026-04-17","quantity_fails":363,"price":30.73},{"settlement_date":"2026-04-16","quantity_fails":1730,"price":30.77},{"settlement_date":"2026-04-13","quantity_fails":48,"price":30.15},{"settlement_date":"2026-04-10","quantity_fails":167,"price":29.92},{"settlement_date":"2026-04-08","quantity_fails":3256,"price":28.59},{"settlement_date":"2026-04-07","quantity_fails":227,"price":28.54},{"settlement_date":"2026-04-06","quantity_fails":9397,"price":28.31},{"settlement_date":"2026-04-02","quantity_fails":11905,"price":28.51},{"settlement_date":"2026-04-01","quantity_fails":1466,"price":28.2},{"settlement_date":"2026-03-30","quantity_fails":797,"price":27.4},{"settlement_date":"2026-03-27","quantity_fails":219,"price":27.44},{"settlement_date":"2026-03-26","quantity_fails":7399,"price":28.49},{"settlement_date":"2026-03-25","quantity_fails":682,"price":28.14},{"settlement_date":"2026-03-24","quantity_fails":2120,"price":28.27},{"settlement_date":"2026-03-23","quantity_fails":4672,"price":27.56},{"settlement_date":"2026-03-20","quantity_fails":163,"price":28.38},{"settlement_date":"2026-03-19","quantity_fails":329,"price":28.49},{"settlement_date":"2026-03-17","quantity_fails":192,"price":28.87},{"settlement_date":"2026-03-16","quantity_fails":57992,"price":28.31},{"settlement_date":"2026-03-12","quantity_fails":1786,"price":29.26},{"settlement_date":"2026-03-11","quantity_fails":142,"price":29.22},{"settlement_date":"2026-03-10","quantity_fails":144,"price":29.21},{"settlement_date":"2026-03-09","quantity_fails":1570,"price":28.73},{"settlement_date":"2026-03-06","quantity_fails":3686,"price":29.11},{"settlement_date":"2026-03-05","quantity_fails":979,"price":29.77},{"settlement_date":"2026-03-04","quantity_fails":961,"price":29.4},{"settlement_date":"2026-03-03","quantity_fails":1526,"price":30.72},{"settlement_date":"2026-03-02","quantity_fails":2103,"price":31.24},{"settlement_date":"2026-02-27","quantity_fails":1413,"price":31.29},{"settlement_date":"2026-02-26","quantity_fails":775,"price":31.54},{"settlement_date":"2026-02-24","quantity_fails":695,"price":30.78},{"settlement_date":"2026-02-23","quantity_fails":5158,"price":30.88},{"settlement_date":"2026-02-20","quantity_fails":5860,"price":30.44},{"settlement_date":"2026-02-19","quantity_fails":5864,"price":30.52},{"settlement_date":"2026-02-18","quantity_fails":3838,"price":30.42},{"settlement_date":"2026-02-13","quantity_fails":3162,"price":30.4},{"settlement_date":"2026-02-12","quantity_fails":3794,"price":30.92},{"settlement_date":"2026-02-11","quantity_fails":3470,"price":30.44},{"settlement_date":"2026-02-10","quantity_fails":778,"price":30.27},{"settlement_date":"2026-02-09","quantity_fails":1023,"price":29.92},{"settlement_date":"2026-02-06","quantity_fails":2918,"price":29.06},{"settlement_date":"2026-02-05","quantity_fails":2358,"price":29.17}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T04:52:27.808Z"}}