{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/85207H104#ftd","name":"Fails-to-deliver — SPROTT PHYSICAL GOLD TRUST UNI","description":"Settlement fails-to-deliver for SPROTT PHYSICAL GOLD TRUST UNI (PHYS), CUSIP 85207H104. Over the rolling 12-month window: 4,309,575 total fail shares across 94 settlement days, peaking at 598,347 shares on 2025-09-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"85207H104","symbol":"PHYS","issuer_name":"SPROTT PHYSICAL GOLD TRUST UNI","total_fail_shares":4309575,"peak_fail_shares":598347,"peak_date":"2025-09-23","days_with_fails":94,"window":["2025-06-03","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/85207H104"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":2741,"price":31.48},{"settlement_date":"2026-10-09","quantity_fails":55,"price":31.2},{"settlement_date":"2026-10-02","quantity_fails":344,"price":31.44},{"settlement_date":"2026-10-01","quantity_fails":15946,"price":31.27},{"settlement_date":"2026-09-17","quantity_fails":2290,"price":32.22},{"settlement_date":"2026-09-16","quantity_fails":6066,"price":32.43},{"settlement_date":"2026-08-20","quantity_fails":85336,"price":34.09},{"settlement_date":"2026-08-17","quantity_fails":2,"price":33.23},{"settlement_date":"2026-08-10","quantity_fails":4,"price":32.87},{"settlement_date":"2026-08-07","quantity_fails":4457,"price":32.2},{"settlement_date":"2026-07-31","quantity_fails":2,"price":31.09},{"settlement_date":"2026-07-27","quantity_fails":50,"price":30.64},{"settlement_date":"2026-07-24","quantity_fails":2,"price":30.6},{"settlement_date":"2026-07-21","quantity_fails":1598928,"price":30.24},{"settlement_date":"2026-07-20","quantity_fails":2419,"price":30.31},{"settlement_date":"2026-07-17","quantity_fails":2,"price":30},{"settlement_date":"2026-07-10","quantity_fails":2,"price":31.08},{"settlement_date":"2026-07-09","quantity_fails":23606,"price":30.72},{"settlement_date":"2026-07-06","quantity_fails":5142,"price":31.08},{"settlement_date":"2026-07-01","quantity_fails":686,"price":30.17},{"settlement_date":"2026-06-29","quantity_fails":25112,"price":30.66},{"settlement_date":"2026-06-26","quantity_fails":2,"price":30.3},{"settlement_date":"2026-06-23","quantity_fails":5027,"price":31.59},{"settlement_date":"2026-06-22","quantity_fails":15008,"price":31.82},{"settlement_date":"2026-06-18","quantity_fails":850,"price":31.94},{"settlement_date":"2026-06-12","quantity_fails":2,"price":31.69},{"settlement_date":"2026-06-05","quantity_fails":228,"price":33.81},{"settlement_date":"2026-05-28","quantity_fails":72869,"price":33.68},{"settlement_date":"2026-05-27","quantity_fails":957,"price":34.12},{"settlement_date":"2026-05-19","quantity_fails":99511,"price":34.49},{"settlement_date":"2026-05-18","quantity_fails":4396,"price":34.42},{"settlement_date":"2026-04-15","quantity_fails":55,"price":36.73},{"settlement_date":"2026-04-09","quantity_fails":8823,"price":35.8},{"settlement_date":"2026-04-06","quantity_fails":1976,"price":35.39},{"settlement_date":"2026-04-02","quantity_fails":2030,"price":36.1},{"settlement_date":"2026-03-26","quantity_fails":1053,"price":34.29},{"settlement_date":"2026-03-25","quantity_fails":5362,"price":33.24},{"settlement_date":"2026-03-23","quantity_fails":3395,"price":33.85},{"settlement_date":"2026-03-20","quantity_fails":1300,"price":35.05},{"settlement_date":"2026-03-12","quantity_fails":50,"price":39.44},{"settlement_date":"2026-03-06","quantity_fails":50,"price":38.61},{"settlement_date":"2026-02-25","quantity_fails":15002,"price":39.37},{"settlement_date":"2026-02-19","quantity_fails":75742,"price":37.59},{"settlement_date":"2026-02-18","quantity_fails":300,"price":36.72},{"settlement_date":"2026-02-17","quantity_fails":375,"price":37.82},{"settlement_date":"2026-02-13","quantity_fails":20123,"price":37.04},{"settlement_date":"2026-02-11","quantity_fails":470,"price":38.11},{"settlement_date":"2026-02-09","quantity_fails":13640,"price":37.31},{"settlement_date":"2026-02-06","quantity_fails":2226,"price":36.07},{"settlement_date":"2026-02-04","quantity_fails":444,"price":37.1},{"settlement_date":"2026-01-16","quantity_fails":14335,"price":35.18},{"settlement_date":"2026-01-14","quantity_fails":72819,"price":34.98},{"settlement_date":"2026-01-13","quantity_fails":39503,"price":35.01},{"settlement_date":"2026-01-09","quantity_fails":2414,"price":34.15},{"settlement_date":"2026-01-08","quantity_fails":22378,"price":33.99},{"settlement_date":"2026-01-06","quantity_fails":172195,"price":33.9},{"settlement_date":"2026-01-02","quantity_fails":17705,"price":33.02},{"settlement_date":"2025-12-31","quantity_fails":77132,"price":33.21},{"settlement_date":"2025-12-30","quantity_fails":3825,"price":33.16},{"settlement_date":"2025-12-29","quantity_fails":230,"price":34.73},{"settlement_date":"2025-12-12","quantity_fails":143378,"price":32.72},{"settlement_date":"2025-12-08","quantity_fails":28500,"price":32.09},{"settlement_date":"2025-12-03","quantity_fails":60561,"price":32.21},{"settlement_date":"2025-11-26","quantity_fails":518990,"price":31.6},{"settlement_date":"2025-11-07","quantity_fails":2220,"price":30.17},{"settlement_date":"2025-11-05","quantity_fails":1324,"price":29.8},{"settlement_date":"2025-11-04","quantity_fails":1155,"price":30.3},{"settlement_date":"2025-10-31","quantity_fails":2,"price":30.43},{"settlement_date":"2025-10-28","quantity_fails":5946,"price":29.95},{"settlement_date":"2025-10-27","quantity_fails":2800,"price":31.06},{"settlement_date":"2025-10-24","quantity_fails":2802,"price":31.17},{"settlement_date":"2025-10-23","quantity_fails":13102,"price":30.89},{"settlement_date":"2025-10-21","quantity_fails":37859,"price":33.31},{"settlement_date":"2025-10-20","quantity_fails":3304,"price":32.23},{"settlement_date":"2025-10-17","quantity_fails":78040,"price":32.91},{"settlement_date":"2025-10-16","quantity_fails":96587,"price":32.19},{"settlement_date":"2025-10-10","quantity_fails":2,"price":30.39},{"settlement_date":"2025-10-06","quantity_fails":2,"price":29.86},{"settlement_date":"2025-10-03","quantity_fails":81,"price":29.62},{"settlement_date":"2025-09-30","quantity_fails":74029,"price":29.32},{"settlement_date":"2025-09-29","quantity_fails":326,"price":28.81},{"settlement_date":"2025-09-24","quantity_fails":218206,"price":28.95},{"settlement_date":"2025-09-23","quantity_fails":598347,"price":28.72},{"settlement_date":"2025-09-18","quantity_fails":154943,"price":28.17},{"settlement_date":"2025-09-15","quantity_fails":158666,"price":28.04},{"settlement_date":"2025-09-12","quantity_fails":2,"price":27.98},{"settlement_date":"2025-09-11","quantity_fails":3525,"price":28.03},{"settlement_date":"2025-09-09","quantity_fails":62996,"price":27.97},{"settlement_date":"2025-09-08","quantity_fails":1335,"price":27.6},{"settlement_date":"2025-09-05","quantity_fails":2,"price":27.27},{"settlement_date":"2025-09-03","quantity_fails":468283,"price":27.16},{"settlement_date":"2025-09-02","quantity_fails":401,"price":26.52},{"settlement_date":"2025-08-29","quantity_fails":2,"price":26.26},{"settlement_date":"2025-08-27","quantity_fails":155860,"price":26.02},{"settlement_date":"2025-08-22","quantity_fails":1,"price":25.62},{"settlement_date":"2025-08-21","quantity_fails":116047,"price":25.7},{"settlement_date":"2025-08-20","quantity_fails":3000,"price":25.43},{"settlement_date":"2025-08-15","quantity_fails":2,"price":25.62},{"settlement_date":"2025-08-12","quantity_fails":60595,"price":25.72},{"settlement_date":"2025-08-11","quantity_fails":526,"price":26.06},{"settlement_date":"2025-08-08","quantity_fails":8033,"price":26.08},{"settlement_date":"2025-08-07","quantity_fails":16283,"price":25.86},{"settlement_date":"2025-08-06","quantity_fails":206989,"price":25.91},{"settlement_date":"2025-08-05","quantity_fails":2678,"price":25.88},{"settlement_date":"2025-08-04","quantity_fails":33602,"price":25.66},{"settlement_date":"2025-08-01","quantity_fails":2678,"price":25.17},{"settlement_date":"2025-07-25","quantity_fails":2,"price":25.85},{"settlement_date":"2025-07-22","quantity_fails":7,"price":26.02},{"settlement_date":"2025-07-21","quantity_fails":38315,"price":25.64},{"settlement_date":"2025-07-16","quantity_fails":147,"price":25.48},{"settlement_date":"2025-07-11","quantity_fails":371,"price":25.43},{"settlement_date":"2025-07-02","quantity_fails":810,"price":25.52},{"settlement_date":"2025-07-01","quantity_fails":8262,"price":25.35},{"settlement_date":"2025-06-27","quantity_fails":4182,"price":25.47},{"settlement_date":"2025-06-26","quantity_fails":4855,"price":25.49},{"settlement_date":"2025-06-25","quantity_fails":939,"price":25.5},{"settlement_date":"2025-06-16","quantity_fails":153301,"price":26.29},{"settlement_date":"2025-06-11","quantity_fails":194,"price":25.37},{"settlement_date":"2025-06-09","quantity_fails":194,"price":25.28},{"settlement_date":"2025-06-06","quantity_fails":744,"price":25.62}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T08:28:45.350Z"}}