{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/85207Q104#ftd","name":"Fails-to-deliver — SPROTT PHYSICAL PLATINUM AND","description":"Settlement fails-to-deliver for SPROTT PHYSICAL PLATINUM AND (SPPP), CUSIP 85207Q104. Over the rolling 12-month window: 5,938,899 total fail shares across 64 settlement days, peaking at 580,919 shares on 2025-10-17.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"85207Q104","symbol":"SPPP","issuer_name":"SPROTT PHYSICAL PLATINUM AND","total_fail_shares":5938899,"peak_fail_shares":580919,"peak_date":"2025-10-17","days_with_fails":64,"window":["2025-06-02","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/85207Q104"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":10600,"price":12.74},{"settlement_date":"2026-09-30","quantity_fails":1579,"price":13.48},{"settlement_date":"2026-09-24","quantity_fails":200,"price":13.96},{"settlement_date":"2026-09-23","quantity_fails":130139,"price":14.54},{"settlement_date":"2026-09-22","quantity_fails":124586,"price":14.48},{"settlement_date":"2026-09-04","quantity_fails":196426,"price":15.16},{"settlement_date":"2026-09-03","quantity_fails":24536,"price":14.65},{"settlement_date":"2026-09-01","quantity_fails":1500,"price":14.69},{"settlement_date":"2026-08-18","quantity_fails":170,"price":14.25},{"settlement_date":"2026-08-14","quantity_fails":450,"price":13.82},{"settlement_date":"2026-08-13","quantity_fails":500,"price":14.28},{"settlement_date":"2026-08-11","quantity_fails":33,"price":14.24},{"settlement_date":"2026-08-10","quantity_fails":12321,"price":14.24},{"settlement_date":"2026-08-05","quantity_fails":60302,"price":13.99},{"settlement_date":"2026-07-29","quantity_fails":61,"price":12.99},{"settlement_date":"2026-07-22","quantity_fails":2172,"price":13.25},{"settlement_date":"2026-07-06","quantity_fails":4645,"price":13.03},{"settlement_date":"2026-06-22","quantity_fails":28964,"price":13.43},{"settlement_date":"2026-06-18","quantity_fails":532,"price":13.64},{"settlement_date":"2026-06-16","quantity_fails":118,"price":13.97},{"settlement_date":"2026-05-27","quantity_fails":200,"price":15.15},{"settlement_date":"2026-05-20","quantity_fails":886,"price":14.85},{"settlement_date":"2026-05-14","quantity_fails":1500,"price":16.65},{"settlement_date":"2026-05-12","quantity_fails":4000,"price":16.59},{"settlement_date":"2026-04-29","quantity_fails":50404,"price":15.31},{"settlement_date":"2026-04-15","quantity_fails":149,"price":16.65},{"settlement_date":"2026-04-09","quantity_fails":1348,"price":16.24},{"settlement_date":"2026-04-06","quantity_fails":300,"price":15.71},{"settlement_date":"2026-03-30","quantity_fails":3181,"price":14.67},{"settlement_date":"2026-03-05","quantity_fails":4536,"price":17.43},{"settlement_date":"2026-02-25","quantity_fails":51061,"price":17.92},{"settlement_date":"2026-02-19","quantity_fails":12190,"price":17.07},{"settlement_date":"2026-01-21","quantity_fails":33928,"price":20.14},{"settlement_date":"2026-01-09","quantity_fails":1,"price":18.49},{"settlement_date":"2025-12-29","quantity_fails":202,"price":19.94},{"settlement_date":"2025-12-22","quantity_fails":500,"price":16.49},{"settlement_date":"2025-12-17","quantity_fails":500,"price":16.15},{"settlement_date":"2025-12-16","quantity_fails":148525,"price":15.72},{"settlement_date":"2025-12-15","quantity_fails":154330,"price":15.29},{"settlement_date":"2025-10-17","quantity_fails":580919,"price":15.58},{"settlement_date":"2025-10-15","quantity_fails":59096,"price":14.88},{"settlement_date":"2025-10-14","quantity_fails":33709,"price":14.74},{"settlement_date":"2025-10-10","quantity_fails":5050,"price":14.45},{"settlement_date":"2025-10-09","quantity_fails":565190,"price":15.09},{"settlement_date":"2025-10-07","quantity_fails":250336,"price":14.08},{"settlement_date":"2025-10-06","quantity_fails":570870,"price":13.78},{"settlement_date":"2025-10-02","quantity_fails":737,"price":13.57},{"settlement_date":"2025-10-01","quantity_fails":1000,"price":13.58},{"settlement_date":"2025-09-30","quantity_fails":607,"price":13.82},{"settlement_date":"2025-09-29","quantity_fails":211228,"price":13.64},{"settlement_date":"2025-09-26","quantity_fails":127359,"price":13.3},{"settlement_date":"2025-09-25","quantity_fails":750,"price":12.93},{"settlement_date":"2025-09-24","quantity_fails":143268,"price":12.88},{"settlement_date":"2025-09-23","quantity_fails":5869,"price":12.51},{"settlement_date":"2025-09-19","quantity_fails":429,"price":12.28},{"settlement_date":"2025-09-15","quantity_fails":26752,"price":12.58},{"settlement_date":"2025-09-04","quantity_fails":22543,"price":12.5},{"settlement_date":"2025-09-03","quantity_fails":388176,"price":12.36},{"settlement_date":"2025-08-29","quantity_fails":51199,"price":11.98},{"settlement_date":"2025-08-27","quantity_fails":29604,"price":11.97},{"settlement_date":"2025-08-05","quantity_fails":930,"price":12.13},{"settlement_date":"2025-08-04","quantity_fails":1122,"price":12.06},{"settlement_date":"2025-08-01","quantity_fails":930,"price":11.92},{"settlement_date":"2025-07-29","quantity_fails":11735,"price":12.62},{"settlement_date":"2025-07-22","quantity_fails":627,"price":13.05},{"settlement_date":"2025-07-21","quantity_fails":3146,"price":12.94},{"settlement_date":"2025-07-03","quantity_fails":361801,"price":12.44},{"settlement_date":"2025-06-27","quantity_fails":7046,"price":12.22},{"settlement_date":"2025-06-26","quantity_fails":193400,"price":11.8},{"settlement_date":"2025-06-25","quantity_fails":4078,"price":11.61},{"settlement_date":"2025-06-24","quantity_fails":199640,"price":11.5},{"settlement_date":"2025-06-20","quantity_fails":223773,"price":11.47},{"settlement_date":"2025-06-18","quantity_fails":364118,"price":11.35},{"settlement_date":"2025-06-17","quantity_fails":83852,"price":11.29},{"settlement_date":"2025-06-13","quantity_fails":38284,"price":11.97},{"settlement_date":"2025-06-12","quantity_fails":75248,"price":11.76},{"settlement_date":"2025-06-11","quantity_fails":3662,"price":11.37},{"settlement_date":"2025-06-10","quantity_fails":21570,"price":11.43},{"settlement_date":"2025-06-09","quantity_fails":254205,"price":10.95},{"settlement_date":"2025-06-06","quantity_fails":224981,"price":10.62},{"settlement_date":"2025-06-05","quantity_fails":5052,"price":10.41},{"settlement_date":"2025-06-04","quantity_fails":131215,"price":10.36},{"settlement_date":"2025-06-03","quantity_fails":119318,"price":10.31},{"settlement_date":"2025-06-02","quantity_fails":66734,"price":10.17}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:35:14.364Z"}}