{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/85208P857#ftd","name":"Fails-to-deliver — SPROTT FDS TR ACTIVE METALS &","description":"Settlement fails-to-deliver for SPROTT FDS TR ACTIVE METALS & (METL), CUSIP 85208P857. Over the rolling 12-month window: 679,053 total fail shares across 131 settlement days, peaking at 126,873 shares on 2026-01-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"85208P857","symbol":"METL","issuer_name":"SPROTT FDS TR ACTIVE METALS &","total_fail_shares":679053,"peak_fail_shares":126873,"peak_date":"2026-01-30","days_with_fails":131,"window":["2025-09-11","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/85208P857"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":1000,"price":24.84},{"settlement_date":"2026-09-23","quantity_fails":84,"price":27.78},{"settlement_date":"2026-09-22","quantity_fails":304,"price":27.02},{"settlement_date":"2026-08-12","quantity_fails":294,"price":28.12},{"settlement_date":"2026-08-11","quantity_fails":686,"price":28.19},{"settlement_date":"2026-08-10","quantity_fails":481,"price":27.64},{"settlement_date":"2026-08-07","quantity_fails":482,"price":26.86},{"settlement_date":"2026-08-06","quantity_fails":393,"price":26.64},{"settlement_date":"2026-08-04","quantity_fails":22,"price":24.67},{"settlement_date":"2026-08-03","quantity_fails":22,"price":24.21},{"settlement_date":"2026-07-31","quantity_fails":165,"price":24.57},{"settlement_date":"2026-07-30","quantity_fails":165,"price":23.78},{"settlement_date":"2026-07-29","quantity_fails":143,"price":24.29},{"settlement_date":"2026-07-28","quantity_fails":243,"price":24.65},{"settlement_date":"2026-07-23","quantity_fails":236,"price":25.12},{"settlement_date":"2026-07-22","quantity_fails":236,"price":24.79},{"settlement_date":"2026-06-30","quantity_fails":1,"price":25.49},{"settlement_date":"2026-06-15","quantity_fails":6,"price":28.19},{"settlement_date":"2026-06-12","quantity_fails":2980,"price":27.34},{"settlement_date":"2026-06-09","quantity_fails":10,"price":27.17},{"settlement_date":"2026-05-27","quantity_fails":3,"price":29.13},{"settlement_date":"2026-05-26","quantity_fails":26,"price":28.14},{"settlement_date":"2026-05-22","quantity_fails":47,"price":28},{"settlement_date":"2026-05-21","quantity_fails":47,"price":27.91},{"settlement_date":"2026-05-20","quantity_fails":47,"price":27.1},{"settlement_date":"2026-05-14","quantity_fails":1583,"price":31.1},{"settlement_date":"2026-05-13","quantity_fails":1580,"price":31.33},{"settlement_date":"2026-05-08","quantity_fails":20,"price":29.86},{"settlement_date":"2026-05-07","quantity_fails":1219,"price":30.18},{"settlement_date":"2026-05-06","quantity_fails":1219,"price":28.5},{"settlement_date":"2026-05-05","quantity_fails":1227,"price":28.29},{"settlement_date":"2026-05-04","quantity_fails":1402,"price":28.84},{"settlement_date":"2026-05-01","quantity_fails":183,"price":29.02},{"settlement_date":"2026-04-30","quantity_fails":208,"price":28.03},{"settlement_date":"2026-04-29","quantity_fails":200,"price":28.51},{"settlement_date":"2026-04-28","quantity_fails":90,"price":29.41},{"settlement_date":"2026-04-27","quantity_fails":180,"price":29.03},{"settlement_date":"2026-04-24","quantity_fails":4083,"price":29.13},{"settlement_date":"2026-04-23","quantity_fails":4189,"price":30.49},{"settlement_date":"2026-04-22","quantity_fails":2626,"price":29.11},{"settlement_date":"2026-04-21","quantity_fails":1713,"price":30.41},{"settlement_date":"2026-04-16","quantity_fails":542,"price":29.75},{"settlement_date":"2026-04-15","quantity_fails":1088,"price":29.99},{"settlement_date":"2026-04-14","quantity_fails":31,"price":29.5},{"settlement_date":"2026-04-13","quantity_fails":43,"price":28.81},{"settlement_date":"2026-04-09","quantity_fails":30,"price":28.53},{"settlement_date":"2026-03-26","quantity_fails":282,"price":26.55},{"settlement_date":"2026-03-25","quantity_fails":282,"price":25.75},{"settlement_date":"2026-03-24","quantity_fails":960,"price":25.36},{"settlement_date":"2026-03-23","quantity_fails":960,"price":24.2},{"settlement_date":"2026-03-20","quantity_fails":3949,"price":25.25},{"settlement_date":"2026-03-16","quantity_fails":1000,"price":27.21},{"settlement_date":"2026-03-12","quantity_fails":29,"price":29},{"settlement_date":"2026-03-10","quantity_fails":144,"price":28.61},{"settlement_date":"2026-03-09","quantity_fails":673,"price":28.26},{"settlement_date":"2026-03-06","quantity_fails":576,"price":28.96},{"settlement_date":"2026-03-05","quantity_fails":478,"price":30.55},{"settlement_date":"2026-03-04","quantity_fails":429,"price":29.84},{"settlement_date":"2026-03-02","quantity_fails":2558,"price":32.26},{"settlement_date":"2026-02-27","quantity_fails":3032,"price":31.92},{"settlement_date":"2026-02-25","quantity_fails":486,"price":31.38},{"settlement_date":"2026-02-24","quantity_fails":505,"price":30.59},{"settlement_date":"2026-02-23","quantity_fails":548,"price":30.41},{"settlement_date":"2026-02-20","quantity_fails":558,"price":29.92},{"settlement_date":"2026-02-19","quantity_fails":72,"price":29.79},{"settlement_date":"2026-02-18","quantity_fails":43,"price":29.11},{"settlement_date":"2026-02-13","quantity_fails":20,"price":29.26},{"settlement_date":"2026-02-10","quantity_fails":64,"price":30.45},{"settlement_date":"2026-02-09","quantity_fails":81,"price":29.34},{"settlement_date":"2026-02-04","quantity_fails":1840,"price":31.2},{"settlement_date":"2026-02-03","quantity_fails":225,"price":29.65},{"settlement_date":"2026-02-02","quantity_fails":184,"price":29.76},{"settlement_date":"2026-01-30","quantity_fails":126873,"price":32.46},{"settlement_date":"2026-01-29","quantity_fails":738,"price":33.33},{"settlement_date":"2026-01-28","quantity_fails":35051,"price":32.76},{"settlement_date":"2026-01-27","quantity_fails":11431,"price":32.01},{"settlement_date":"2026-01-26","quantity_fails":12148,"price":32.32},{"settlement_date":"2026-01-23","quantity_fails":2062,"price":31.51},{"settlement_date":"2026-01-22","quantity_fails":20766,"price":30.78},{"settlement_date":"2026-01-20","quantity_fails":1406,"price":29.41},{"settlement_date":"2026-01-16","quantity_fails":861,"price":29.43},{"settlement_date":"2026-01-15","quantity_fails":31476,"price":29.48},{"settlement_date":"2026-01-14","quantity_fails":39435,"price":28.75},{"settlement_date":"2026-01-13","quantity_fails":4071,"price":28.71},{"settlement_date":"2026-01-12","quantity_fails":723,"price":27.62},{"settlement_date":"2026-01-09","quantity_fails":31,"price":27.31},{"settlement_date":"2026-01-08","quantity_fails":239,"price":27.51},{"settlement_date":"2026-01-07","quantity_fails":11402,"price":27.88},{"settlement_date":"2026-01-06","quantity_fails":4224,"price":27.04},{"settlement_date":"2026-01-05","quantity_fails":306,"price":26.09},{"settlement_date":"2025-12-30","quantity_fails":678,"price":25.27},{"settlement_date":"2025-12-29","quantity_fails":3856,"price":26.48},{"settlement_date":"2025-12-26","quantity_fails":844,"price":25.63},{"settlement_date":"2025-12-24","quantity_fails":2,"price":25.86},{"settlement_date":"2025-12-23","quantity_fails":1141,"price":25.76},{"settlement_date":"2025-12-22","quantity_fails":141,"price":24.87},{"settlement_date":"2025-12-19","quantity_fails":109,"price":24.12},{"settlement_date":"2025-12-18","quantity_fails":108,"price":24.21},{"settlement_date":"2025-12-12","quantity_fails":551,"price":25.2},{"settlement_date":"2025-12-11","quantity_fails":242,"price":24.53},{"settlement_date":"2025-12-10","quantity_fails":161,"price":24.12},{"settlement_date":"2025-12-09","quantity_fails":297,"price":23.7},{"settlement_date":"2025-12-08","quantity_fails":155,"price":24.11},{"settlement_date":"2025-12-05","quantity_fails":155,"price":24.28},{"settlement_date":"2025-12-04","quantity_fails":181,"price":24.17},{"settlement_date":"2025-12-03","quantity_fails":11229,"price":23.58},{"settlement_date":"2025-12-02","quantity_fails":191,"price":23.69},{"settlement_date":"2025-11-28","quantity_fails":1769,"price":23.16},{"settlement_date":"2025-11-25","quantity_fails":62,"price":21.8},{"settlement_date":"2025-11-24","quantity_fails":361,"price":20.94},{"settlement_date":"2025-11-21","quantity_fails":356,"price":21.01},{"settlement_date":"2025-11-20","quantity_fails":399,"price":22.1},{"settlement_date":"2025-11-19","quantity_fails":265,"price":21.59},{"settlement_date":"2025-11-18","quantity_fails":453,"price":21.5},{"settlement_date":"2025-11-14","quantity_fails":169,"price":21.76},{"settlement_date":"2025-11-13","quantity_fails":182,"price":22.43},{"settlement_date":"2025-11-12","quantity_fails":172,"price":21.97},{"settlement_date":"2025-11-10","quantity_fails":60,"price":21.25},{"settlement_date":"2025-11-06","quantity_fails":861,"price":21.44},{"settlement_date":"2025-10-31","quantity_fails":1179,"price":22.95}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T14:23:50.335Z"}}