{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/85208P865#ftd","name":"Fails-to-deliver — SPROTT FDS TR ACTIVE GOLD & SI","description":"Settlement fails-to-deliver for SPROTT FDS TR ACTIVE GOLD & SI (GBUG), CUSIP 85208P865. Over the rolling 12-month window: 392,877 total fail shares across 97 settlement days, peaking at 46,385 shares on 2026-01-21.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"85208P865","symbol":"GBUG","issuer_name":"SPROTT FDS TR ACTIVE GOLD & SI","total_fail_shares":392877,"peak_fail_shares":46385,"peak_date":"2026-01-21","days_with_fails":97,"window":["2025-06-02","2026-05-13"],"url":"https://api.morvs.ai/fails-to-deliver/85208P865"},"recent_series":[{"settlement_date":"2026-09-22","quantity_fails":19,"price":49.45},{"settlement_date":"2026-09-14","quantity_fails":67,"price":50.33},{"settlement_date":"2026-09-10","quantity_fails":157,"price":51.66},{"settlement_date":"2026-09-08","quantity_fails":260,"price":51.59},{"settlement_date":"2026-08-26","quantity_fails":85,"price":54.92},{"settlement_date":"2026-08-25","quantity_fails":4,"price":54.08},{"settlement_date":"2026-08-13","quantity_fails":839,"price":48.3},{"settlement_date":"2026-08-12","quantity_fails":2776,"price":47.77},{"settlement_date":"2026-08-11","quantity_fails":1147,"price":48.19},{"settlement_date":"2026-07-24","quantity_fails":1,"price":39.02},{"settlement_date":"2026-07-10","quantity_fails":15,"price":39.32},{"settlement_date":"2026-07-07","quantity_fails":1,"price":41.31},{"settlement_date":"2026-06-24","quantity_fails":786,"price":39.45},{"settlement_date":"2026-06-17","quantity_fails":540,"price":44.18},{"settlement_date":"2026-05-13","quantity_fails":300,"price":48.8},{"settlement_date":"2026-05-12","quantity_fails":35,"price":48.38},{"settlement_date":"2026-03-06","quantity_fails":2713,"price":51.33},{"settlement_date":"2026-03-02","quantity_fails":5,"price":58.18},{"settlement_date":"2026-02-25","quantity_fails":34573,"price":55.13},{"settlement_date":"2026-02-24","quantity_fails":32591,"price":54.44},{"settlement_date":"2026-02-23","quantity_fails":400,"price":52.56},{"settlement_date":"2026-02-19","quantity_fails":3985,"price":50.63},{"settlement_date":"2026-02-17","quantity_fails":1010,"price":51.59},{"settlement_date":"2026-02-11","quantity_fails":3244,"price":51.1},{"settlement_date":"2026-02-10","quantity_fails":5053,"price":51.05},{"settlement_date":"2026-02-09","quantity_fails":71,"price":48.24},{"settlement_date":"2026-01-30","quantity_fails":1737,"price":53.87},{"settlement_date":"2026-01-29","quantity_fails":4785,"price":56.56},{"settlement_date":"2026-01-28","quantity_fails":67,"price":55.05},{"settlement_date":"2026-01-27","quantity_fails":4986,"price":54.38},{"settlement_date":"2026-01-26","quantity_fails":759,"price":54.14},{"settlement_date":"2026-01-23","quantity_fails":8902,"price":52.91},{"settlement_date":"2026-01-22","quantity_fails":108,"price":50.65},{"settlement_date":"2026-01-21","quantity_fails":46385,"price":51.31},{"settlement_date":"2026-01-20","quantity_fails":1855,"price":47.94},{"settlement_date":"2026-01-16","quantity_fails":5786,"price":47.94},{"settlement_date":"2026-01-15","quantity_fails":2239,"price":47.84},{"settlement_date":"2026-01-14","quantity_fails":511,"price":47.34},{"settlement_date":"2026-01-13","quantity_fails":584,"price":47.6},{"settlement_date":"2026-01-08","quantity_fails":12,"price":45.78},{"settlement_date":"2026-01-07","quantity_fails":358,"price":45.91},{"settlement_date":"2026-01-06","quantity_fails":1077,"price":44.65},{"settlement_date":"2026-01-02","quantity_fails":760,"price":43.69},{"settlement_date":"2025-12-31","quantity_fails":1086,"price":44.01},{"settlement_date":"2025-12-30","quantity_fails":4174,"price":43.42},{"settlement_date":"2025-12-29","quantity_fails":1035,"price":46.37},{"settlement_date":"2025-12-24","quantity_fails":3,"price":45.69},{"settlement_date":"2025-12-22","quantity_fails":2513,"price":44.09},{"settlement_date":"2025-12-18","quantity_fails":16040,"price":43.48},{"settlement_date":"2025-12-17","quantity_fails":1983,"price":43},{"settlement_date":"2025-12-16","quantity_fails":2686,"price":42.76},{"settlement_date":"2025-12-15","quantity_fails":9549,"price":43.48},{"settlement_date":"2025-12-12","quantity_fails":8474,"price":43.66},{"settlement_date":"2025-12-11","quantity_fails":239,"price":41.96},{"settlement_date":"2025-12-10","quantity_fails":853,"price":41.21},{"settlement_date":"2025-12-09","quantity_fails":785,"price":40.1},{"settlement_date":"2025-12-03","quantity_fails":544,"price":40.78},{"settlement_date":"2025-12-02","quantity_fails":4121,"price":41.15},{"settlement_date":"2025-12-01","quantity_fails":2104,"price":41.43},{"settlement_date":"2025-11-28","quantity_fails":1783,"price":40.25},{"settlement_date":"2025-11-26","quantity_fails":1717,"price":38.61},{"settlement_date":"2025-11-25","quantity_fails":1867,"price":38.43},{"settlement_date":"2025-10-27","quantity_fails":640,"price":36.25},{"settlement_date":"2025-10-16","quantity_fails":17,"price":41.14},{"settlement_date":"2025-10-14","quantity_fails":9132,"price":39.65},{"settlement_date":"2025-10-08","quantity_fails":4635,"price":38.42},{"settlement_date":"2025-09-30","quantity_fails":108,"price":37.32},{"settlement_date":"2025-09-29","quantity_fails":186,"price":36.45},{"settlement_date":"2025-09-22","quantity_fails":171,"price":35.18},{"settlement_date":"2025-09-05","quantity_fails":6954,"price":31.68},{"settlement_date":"2025-08-25","quantity_fails":70,"price":28.97},{"settlement_date":"2025-08-22","quantity_fails":1392,"price":28.35},{"settlement_date":"2025-08-21","quantity_fails":3835,"price":27.76},{"settlement_date":"2025-08-19","quantity_fails":26682,"price":27.99},{"settlement_date":"2025-08-18","quantity_fails":1282,"price":27.95},{"settlement_date":"2025-08-15","quantity_fails":216,"price":27.73},{"settlement_date":"2025-08-14","quantity_fails":212,"price":27.73},{"settlement_date":"2025-08-13","quantity_fails":4,"price":27.69},{"settlement_date":"2025-08-12","quantity_fails":8331,"price":27.48},{"settlement_date":"2025-08-11","quantity_fails":26060,"price":27.47},{"settlement_date":"2025-08-08","quantity_fails":749,"price":27.35},{"settlement_date":"2025-08-07","quantity_fails":1540,"price":26.94},{"settlement_date":"2025-08-06","quantity_fails":1023,"price":26.27},{"settlement_date":"2025-08-05","quantity_fails":1022,"price":25.61},{"settlement_date":"2025-08-04","quantity_fails":423,"price":24.63},{"settlement_date":"2025-07-31","quantity_fails":1,"price":24.53},{"settlement_date":"2025-07-22","quantity_fails":2352,"price":25.64},{"settlement_date":"2025-07-16","quantity_fails":390,"price":25.19},{"settlement_date":"2025-07-15","quantity_fails":391,"price":25.5},{"settlement_date":"2025-07-14","quantity_fails":406,"price":25.65},{"settlement_date":"2025-07-11","quantity_fails":13,"price":25.07},{"settlement_date":"2025-07-10","quantity_fails":1,"price":24.98},{"settlement_date":"2025-07-09","quantity_fails":164,"price":24.72},{"settlement_date":"2025-07-08","quantity_fails":28,"price":25.75},{"settlement_date":"2025-07-07","quantity_fails":47,"price":25.35},{"settlement_date":"2025-07-01","quantity_fails":1285,"price":25.37},{"settlement_date":"2025-06-27","quantity_fails":31,"price":25.57},{"settlement_date":"2025-06-26","quantity_fails":572,"price":25.17},{"settlement_date":"2025-06-23","quantity_fails":178,"price":25.7},{"settlement_date":"2025-06-20","quantity_fails":2766,"price":26.06},{"settlement_date":"2025-06-18","quantity_fails":2833,"price":26.54},{"settlement_date":"2025-06-17","quantity_fails":397,"price":26.54},{"settlement_date":"2025-06-16","quantity_fails":1866,"price":26.9},{"settlement_date":"2025-06-13","quantity_fails":865,"price":26.6},{"settlement_date":"2025-06-12","quantity_fails":1724,"price":26.19},{"settlement_date":"2025-06-10","quantity_fails":297,"price":26.62},{"settlement_date":"2025-06-09","quantity_fails":818,"price":26.61},{"settlement_date":"2025-06-05","quantity_fails":45938,"price":26.83},{"settlement_date":"2025-06-04","quantity_fails":1598,"price":26.74},{"settlement_date":"2025-06-03","quantity_fails":1238,"price":26.7},{"settlement_date":"2025-06-02","quantity_fails":5547,"price":25.26}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T14:24:39.682Z"}}