{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/85208R101#ftd","name":"Fails-to-deliver — SPROTT PHYSICAL GOLD & SILVER","description":"Settlement fails-to-deliver for SPROTT PHYSICAL GOLD & SILVER (CEF), CUSIP 85208R101. Over the rolling 12-month window: 2,656,762 total fail shares across 99 settlement days, peaking at 278,893 shares on 2025-09-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"85208R101","symbol":"CEF","issuer_name":"SPROTT PHYSICAL GOLD & SILVER","total_fail_shares":2656762,"peak_fail_shares":278893,"peak_date":"2025-09-29","days_with_fails":99,"window":["2025-06-02","2026-05-18"],"url":"https://api.morvs.ai/fails-to-deliver/85208R101"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1883,"price":41.9},{"settlement_date":"2026-09-29","quantity_fails":19880,"price":41.47},{"settlement_date":"2026-09-22","quantity_fails":1836,"price":44.35},{"settlement_date":"2026-09-21","quantity_fails":21838,"price":44.63},{"settlement_date":"2026-09-18","quantity_fails":22994,"price":44.2},{"settlement_date":"2026-09-16","quantity_fails":5988,"price":43.37},{"settlement_date":"2026-09-15","quantity_fails":2761,"price":43.29},{"settlement_date":"2026-09-11","quantity_fails":4434,"price":43.86},{"settlement_date":"2026-09-10","quantity_fails":2868,"price":44.97},{"settlement_date":"2026-09-09","quantity_fails":4056,"price":44.5},{"settlement_date":"2026-09-08","quantity_fails":2351,"price":45.27},{"settlement_date":"2026-09-02","quantity_fails":12087,"price":43.94},{"settlement_date":"2026-09-01","quantity_fails":1171,"price":45.56},{"settlement_date":"2026-08-31","quantity_fails":1333,"price":45.54},{"settlement_date":"2026-08-28","quantity_fails":2264,"price":47.39},{"settlement_date":"2026-08-27","quantity_fails":1410,"price":46.86},{"settlement_date":"2026-08-26","quantity_fails":6503,"price":47.63},{"settlement_date":"2026-08-25","quantity_fails":16310,"price":47.24},{"settlement_date":"2026-08-21","quantity_fails":1809,"price":46.3},{"settlement_date":"2026-08-20","quantity_fails":109000,"price":45.54},{"settlement_date":"2026-08-18","quantity_fails":18078,"price":45.07},{"settlement_date":"2026-08-12","quantity_fails":6950,"price":44.56},{"settlement_date":"2026-08-11","quantity_fails":25328,"price":44.88},{"settlement_date":"2026-08-03","quantity_fails":87248,"price":40.01},{"settlement_date":"2026-07-29","quantity_fails":1720,"price":39.75},{"settlement_date":"2026-07-14","quantity_fails":182,"price":39.74},{"settlement_date":"2026-07-13","quantity_fails":57,"price":41.08},{"settlement_date":"2026-07-08","quantity_fails":20138,"price":41.18},{"settlement_date":"2026-07-06","quantity_fails":515,"price":41.33},{"settlement_date":"2026-06-29","quantity_fails":94281,"price":40.41},{"settlement_date":"2026-06-24","quantity_fails":15374,"price":41.32},{"settlement_date":"2026-06-22","quantity_fails":594,"price":43.29},{"settlement_date":"2026-06-16","quantity_fails":100,"price":45.02},{"settlement_date":"2026-06-15","quantity_fails":115,"price":43.55},{"settlement_date":"2026-06-12","quantity_fails":1253,"price":43.28},{"settlement_date":"2026-06-09","quantity_fails":100,"price":44.09},{"settlement_date":"2026-06-04","quantity_fails":1270,"price":46.33},{"settlement_date":"2026-06-03","quantity_fails":1734,"price":47.15},{"settlement_date":"2026-05-18","quantity_fails":171638,"price":47.88},{"settlement_date":"2026-05-11","quantity_fails":200,"price":50.32},{"settlement_date":"2026-04-27","quantity_fails":226,"price":48.57},{"settlement_date":"2026-04-24","quantity_fails":658,"price":48.31},{"settlement_date":"2026-04-23","quantity_fails":2890,"price":49.12},{"settlement_date":"2026-04-22","quantity_fails":1587,"price":48.23},{"settlement_date":"2026-04-21","quantity_fails":1679,"price":50.01},{"settlement_date":"2026-04-20","quantity_fails":2098,"price":50.7},{"settlement_date":"2026-03-30","quantity_fails":74370,"price":45.29},{"settlement_date":"2026-03-24","quantity_fails":213,"price":44.03},{"settlement_date":"2026-03-19","quantity_fails":8,"price":48.82},{"settlement_date":"2026-03-17","quantity_fails":1500,"price":51.36},{"settlement_date":"2026-03-09","quantity_fails":528,"price":53.12},{"settlement_date":"2026-03-03","quantity_fails":7776,"price":55.99},{"settlement_date":"2026-03-02","quantity_fails":4083,"price":56.39},{"settlement_date":"2026-02-23","quantity_fails":7375,"price":53},{"settlement_date":"2026-02-20","quantity_fails":2469,"price":50.51},{"settlement_date":"2026-02-19","quantity_fails":24056,"price":50.11},{"settlement_date":"2026-02-13","quantity_fails":56494,"price":49.27},{"settlement_date":"2026-02-10","quantity_fails":196,"price":52.22},{"settlement_date":"2026-02-09","quantity_fails":3904,"price":49.02},{"settlement_date":"2026-02-05","quantity_fails":363,"price":51.33},{"settlement_date":"2026-02-03","quantity_fails":83404,"price":48},{"settlement_date":"2026-02-02","quantity_fails":40313,"price":49.63},{"settlement_date":"2026-01-28","quantity_fails":122938,"price":58.39},{"settlement_date":"2026-01-27","quantity_fails":13348,"price":58.85},{"settlement_date":"2026-01-26","quantity_fails":1547,"price":57.04},{"settlement_date":"2026-01-21","quantity_fails":14300,"price":53.69},{"settlement_date":"2026-01-20","quantity_fails":12299,"price":51.55},{"settlement_date":"2026-01-16","quantity_fails":12250,"price":52.44},{"settlement_date":"2026-01-14","quantity_fails":4246,"price":50.96},{"settlement_date":"2026-01-13","quantity_fails":2065,"price":50.43},{"settlement_date":"2026-01-06","quantity_fails":31499,"price":47.84},{"settlement_date":"2025-12-30","quantity_fails":900,"price":46.4},{"settlement_date":"2025-12-29","quantity_fails":640,"price":48.97},{"settlement_date":"2025-12-23","quantity_fails":41834,"price":46.14},{"settlement_date":"2025-12-22","quantity_fails":299,"price":44.9},{"settlement_date":"2025-12-18","quantity_fails":25126,"price":44.71},{"settlement_date":"2025-12-15","quantity_fails":4014,"price":43.32},{"settlement_date":"2025-12-11","quantity_fails":143,"price":42.77},{"settlement_date":"2025-12-10","quantity_fails":203,"price":42.53},{"settlement_date":"2025-12-08","quantity_fails":5623,"price":41.92},{"settlement_date":"2025-12-05","quantity_fails":546,"price":41.64},{"settlement_date":"2025-12-03","quantity_fails":2276,"price":42.01},{"settlement_date":"2025-12-02","quantity_fails":4260,"price":41.92},{"settlement_date":"2025-11-17","quantity_fails":834,"price":39},{"settlement_date":"2025-11-12","quantity_fails":12522,"price":39.32},{"settlement_date":"2025-11-07","quantity_fails":9503,"price":37.2},{"settlement_date":"2025-11-06","quantity_fails":10174,"price":37.15},{"settlement_date":"2025-11-04","quantity_fails":1476,"price":37.22},{"settlement_date":"2025-10-30","quantity_fails":1200,"price":36.75},{"settlement_date":"2025-10-23","quantity_fails":2441,"price":37.83},{"settlement_date":"2025-10-22","quantity_fails":2451,"price":37.9},{"settlement_date":"2025-10-16","quantity_fails":110,"price":40.19},{"settlement_date":"2025-10-14","quantity_fails":178265,"price":39.64},{"settlement_date":"2025-10-09","quantity_fails":104,"price":38.57},{"settlement_date":"2025-10-06","quantity_fails":6413,"price":37.23},{"settlement_date":"2025-10-02","quantity_fails":13805,"price":36.93},{"settlement_date":"2025-09-30","quantity_fails":75579,"price":36.54},{"settlement_date":"2025-09-29","quantity_fails":278893,"price":35.88},{"settlement_date":"2025-09-26","quantity_fails":21906,"price":35.61},{"settlement_date":"2025-09-25","quantity_fails":85825,"price":35.14},{"settlement_date":"2025-09-24","quantity_fails":99767,"price":35.42},{"settlement_date":"2025-09-22","quantity_fails":3845,"price":34.66},{"settlement_date":"2025-09-19","quantity_fails":12976,"price":34.06},{"settlement_date":"2025-09-18","quantity_fails":43957,"price":34.1},{"settlement_date":"2025-09-17","quantity_fails":83809,"price":34.54},{"settlement_date":"2025-09-16","quantity_fails":45980,"price":34.53},{"settlement_date":"2025-09-15","quantity_fails":9656,"price":34.15},{"settlement_date":"2025-09-11","quantity_fails":79202,"price":33.88},{"settlement_date":"2025-09-10","quantity_fails":63038,"price":33.7},{"settlement_date":"2025-09-08","quantity_fails":68059,"price":33.4},{"settlement_date":"2025-09-05","quantity_fails":150881,"price":33.08},{"settlement_date":"2025-09-04","quantity_fails":145864,"price":33.22},{"settlement_date":"2025-09-03","quantity_fails":2820,"price":32.99},{"settlement_date":"2025-08-28","quantity_fails":37768,"price":31.51},{"settlement_date":"2025-08-27","quantity_fails":955,"price":31.47},{"settlement_date":"2025-08-26","quantity_fails":40,"price":31.32},{"settlement_date":"2025-08-12","quantity_fails":25702,"price":30.95},{"settlement_date":"2025-08-08","quantity_fails":1081,"price":31.42},{"settlement_date":"2025-08-06","quantity_fails":69846,"price":31.08},{"settlement_date":"2025-07-30","quantity_fails":590,"price":30.73}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T16:57:02.397Z"}}