{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/85209E208#ftd","name":"Fails-to-deliver — SPRUCE BIOSCIENCES INC","description":"Settlement fails-to-deliver for SPRUCE BIOSCIENCES INC (SPRB), CUSIP 85209E208. Over the rolling 12-month window: 671,810 total fail shares across 98 settlement days, peaking at 116,257 shares on 2025-12-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"85209E208","symbol":"SPRB","issuer_name":"SPRUCE BIOSCIENCES INC","total_fail_shares":671810,"peak_fail_shares":116257,"peak_date":"2025-12-02","days_with_fails":98,"window":["2025-08-07","2026-05-21"],"url":"https://api.morvs.ai/fails-to-deliver/85209E208"},"recent_series":[{"settlement_date":"2026-10-06","quantity_fails":713,"price":45.42},{"settlement_date":"2026-09-30","quantity_fails":95,"price":47.27},{"settlement_date":"2026-09-28","quantity_fails":699,"price":48.72},{"settlement_date":"2026-09-25","quantity_fails":1301,"price":49.02},{"settlement_date":"2026-09-24","quantity_fails":256,"price":49.42},{"settlement_date":"2026-09-21","quantity_fails":804,"price":53.05},{"settlement_date":"2026-09-11","quantity_fails":1467,"price":54.35},{"settlement_date":"2026-08-28","quantity_fails":509,"price":63.3},{"settlement_date":"2026-08-26","quantity_fails":3227,"price":63.4},{"settlement_date":"2026-08-19","quantity_fails":295,"price":52.85},{"settlement_date":"2026-08-18","quantity_fails":85,"price":52.92},{"settlement_date":"2026-08-14","quantity_fails":177,"price":49.77},{"settlement_date":"2026-08-11","quantity_fails":546,"price":46.2},{"settlement_date":"2026-08-07","quantity_fails":984,"price":46.42},{"settlement_date":"2026-08-06","quantity_fails":100,"price":46.61},{"settlement_date":"2026-08-03","quantity_fails":399,"price":42.83},{"settlement_date":"2026-07-30","quantity_fails":110,"price":41.45},{"settlement_date":"2026-07-24","quantity_fails":131,"price":44.99},{"settlement_date":"2026-07-21","quantity_fails":187,"price":44.5},{"settlement_date":"2026-07-20","quantity_fails":13025,"price":43.54},{"settlement_date":"2026-07-17","quantity_fails":3846,"price":44.28},{"settlement_date":"2026-07-16","quantity_fails":4397,"price":45.44},{"settlement_date":"2026-07-15","quantity_fails":7172,"price":46.36},{"settlement_date":"2026-07-14","quantity_fails":3944,"price":48.38},{"settlement_date":"2026-07-13","quantity_fails":1621,"price":50.07},{"settlement_date":"2026-07-10","quantity_fails":397,"price":51.74},{"settlement_date":"2026-07-09","quantity_fails":911,"price":49.8},{"settlement_date":"2026-07-08","quantity_fails":16427,"price":50.77},{"settlement_date":"2026-07-07","quantity_fails":16913,"price":51.85},{"settlement_date":"2026-07-06","quantity_fails":180,"price":52.51},{"settlement_date":"2026-07-01","quantity_fails":14649,"price":54},{"settlement_date":"2026-06-30","quantity_fails":36696,"price":55.88},{"settlement_date":"2026-06-29","quantity_fails":35984,"price":55.11},{"settlement_date":"2026-06-26","quantity_fails":383,"price":52.77},{"settlement_date":"2026-06-25","quantity_fails":8613,"price":51.87},{"settlement_date":"2026-06-24","quantity_fails":8621,"price":52.14},{"settlement_date":"2026-06-22","quantity_fails":12542,"price":52.36},{"settlement_date":"2026-06-15","quantity_fails":1730,"price":51.89},{"settlement_date":"2026-06-05","quantity_fails":335,"price":53.17},{"settlement_date":"2026-05-21","quantity_fails":1190,"price":51.52},{"settlement_date":"2026-05-11","quantity_fails":2,"price":56.5},{"settlement_date":"2026-04-28","quantity_fails":1,"price":57.18},{"settlement_date":"2026-04-21","quantity_fails":1271,"price":69.9},{"settlement_date":"2026-04-17","quantity_fails":8379,"price":67.9},{"settlement_date":"2026-04-16","quantity_fails":25009,"price":69.32},{"settlement_date":"2026-04-15","quantity_fails":24874,"price":67.8},{"settlement_date":"2026-04-14","quantity_fails":24874,"price":64.51},{"settlement_date":"2026-04-13","quantity_fails":19258,"price":63.63},{"settlement_date":"2026-04-10","quantity_fails":14569,"price":66.01},{"settlement_date":"2026-04-09","quantity_fails":10263,"price":63.65},{"settlement_date":"2026-04-08","quantity_fails":4732,"price":62.15},{"settlement_date":"2026-04-01","quantity_fails":245,"price":65.35},{"settlement_date":"2026-03-27","quantity_fails":327,"price":69.11},{"settlement_date":"2026-03-26","quantity_fails":3358,"price":69.97},{"settlement_date":"2026-03-25","quantity_fails":1732,"price":64.36},{"settlement_date":"2026-03-24","quantity_fails":92,"price":58.83},{"settlement_date":"2026-03-18","quantity_fails":91,"price":64.3},{"settlement_date":"2026-03-12","quantity_fails":89,"price":64.18},{"settlement_date":"2026-03-10","quantity_fails":887,"price":62.11},{"settlement_date":"2026-03-09","quantity_fails":31,"price":55.87},{"settlement_date":"2026-03-06","quantity_fails":34,"price":53.78},{"settlement_date":"2026-03-02","quantity_fails":533,"price":54.94},{"settlement_date":"2026-02-25","quantity_fails":88,"price":58.22},{"settlement_date":"2026-02-24","quantity_fails":1193,"price":53.58},{"settlement_date":"2026-02-20","quantity_fails":534,"price":52.62},{"settlement_date":"2026-02-19","quantity_fails":3286,"price":53.48},{"settlement_date":"2026-02-18","quantity_fails":980,"price":58.25},{"settlement_date":"2026-02-13","quantity_fails":393,"price":82.96},{"settlement_date":"2026-02-11","quantity_fails":975,"price":83.63},{"settlement_date":"2026-02-06","quantity_fails":2,"price":70.85},{"settlement_date":"2026-02-05","quantity_fails":94,"price":79.23},{"settlement_date":"2026-02-03","quantity_fails":132,"price":77.99},{"settlement_date":"2026-01-27","quantity_fails":147,"price":82.69},{"settlement_date":"2026-01-22","quantity_fails":16,"price":78.92},{"settlement_date":"2026-01-21","quantity_fails":73,"price":71.46},{"settlement_date":"2026-01-20","quantity_fails":211,"price":73.53},{"settlement_date":"2026-01-14","quantity_fails":51,"price":81.5},{"settlement_date":"2026-01-13","quantity_fails":468,"price":77.8},{"settlement_date":"2026-01-12","quantity_fails":712,"price":79.99},{"settlement_date":"2026-01-08","quantity_fails":53,"price":78.09},{"settlement_date":"2026-01-02","quantity_fails":650,"price":87.11},{"settlement_date":"2025-12-29","quantity_fails":51,"price":85.74},{"settlement_date":"2025-12-26","quantity_fails":96,"price":84.01},{"settlement_date":"2025-12-24","quantity_fails":96,"price":83.74},{"settlement_date":"2025-12-23","quantity_fails":2592,"price":82.82},{"settlement_date":"2025-12-22","quantity_fails":4947,"price":78.74},{"settlement_date":"2025-12-19","quantity_fails":6896,"price":76.77},{"settlement_date":"2025-12-18","quantity_fails":7196,"price":75.84},{"settlement_date":"2025-12-16","quantity_fails":13965,"price":80.67},{"settlement_date":"2025-12-15","quantity_fails":13969,"price":83.4},{"settlement_date":"2025-12-12","quantity_fails":10010,"price":88.41},{"settlement_date":"2025-12-11","quantity_fails":10013,"price":85.67},{"settlement_date":"2025-12-10","quantity_fails":28340,"price":95.15},{"settlement_date":"2025-12-09","quantity_fails":65646,"price":81.68},{"settlement_date":"2025-12-08","quantity_fails":54705,"price":79.99},{"settlement_date":"2025-12-05","quantity_fails":15818,"price":90.44},{"settlement_date":"2025-12-04","quantity_fails":15283,"price":90.16},{"settlement_date":"2025-12-03","quantity_fails":30074,"price":89.2},{"settlement_date":"2025-12-02","quantity_fails":116257,"price":83.11},{"settlement_date":"2025-12-01","quantity_fails":6680,"price":100},{"settlement_date":"2025-11-28","quantity_fails":1604,"price":110},{"settlement_date":"2025-11-26","quantity_fails":949,"price":104.57},{"settlement_date":"2025-11-25","quantity_fails":4946,"price":107},{"settlement_date":"2025-11-24","quantity_fails":5904,"price":105},{"settlement_date":"2025-11-21","quantity_fails":10955,"price":102.61},{"settlement_date":"2025-11-20","quantity_fails":823,"price":111},{"settlement_date":"2025-11-18","quantity_fails":247,"price":108.84},{"settlement_date":"2025-11-17","quantity_fails":197,"price":106.35},{"settlement_date":"2025-11-14","quantity_fails":1390,"price":112.57},{"settlement_date":"2025-11-13","quantity_fails":246,"price":102.2},{"settlement_date":"2025-11-12","quantity_fails":849,"price":112.66},{"settlement_date":"2025-11-10","quantity_fails":2254,"price":127},{"settlement_date":"2025-11-06","quantity_fails":3047,"price":120},{"settlement_date":"2025-11-05","quantity_fails":4115,"price":104.94},{"settlement_date":"2025-11-04","quantity_fails":2327,"price":104.75},{"settlement_date":"2025-10-30","quantity_fails":3265,"price":118},{"settlement_date":"2025-10-29","quantity_fails":76,"price":124.51},{"settlement_date":"2025-10-27","quantity_fails":1299,"price":133.24},{"settlement_date":"2025-10-24","quantity_fails":895,"price":129.92},{"settlement_date":"2025-10-23","quantity_fails":1180,"price":140.53}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:35:36.996Z"}}