{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/860630862#ftd","name":"Fails-to-deliver — STIFEL FINL CORP","description":"Settlement fails-to-deliver for STIFEL FINL CORP (SFPRD), CUSIP 860630862. Over the rolling 12-month window: 124,835 total fail shares across 78 settlement days, peaking at 8,091 shares on 2025-06-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"860630862","symbol":"SFPRD","issuer_name":"STIFEL FINL CORP","total_fail_shares":124835,"peak_fail_shares":8091,"peak_date":"2025-06-30","days_with_fails":78,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/860630862"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":1,"price":14.69},{"settlement_date":"2026-10-13","quantity_fails":1,"price":14.7},{"settlement_date":"2026-10-01","quantity_fails":1,"price":15.8},{"settlement_date":"2026-09-30","quantity_fails":2,"price":15.29},{"settlement_date":"2026-09-25","quantity_fails":1,"price":15.82},{"settlement_date":"2026-09-18","quantity_fails":262,"price":15.76},{"settlement_date":"2026-09-04","quantity_fails":27,"price":15.31},{"settlement_date":"2026-09-03","quantity_fails":11,"price":15.44},{"settlement_date":"2026-09-02","quantity_fails":155,"price":15.63},{"settlement_date":"2026-09-01","quantity_fails":125,"price":15.81},{"settlement_date":"2026-08-27","quantity_fails":680,"price":16.1},{"settlement_date":"2026-08-25","quantity_fails":2197,"price":15.67},{"settlement_date":"2026-08-19","quantity_fails":1097,"price":15.62},{"settlement_date":"2026-08-13","quantity_fails":100,"price":15.93},{"settlement_date":"2026-08-05","quantity_fails":276,"price":16.01},{"settlement_date":"2026-08-04","quantity_fails":216,"price":16.07},{"settlement_date":"2026-06-30","quantity_fails":2000,"price":16.03},{"settlement_date":"2026-06-22","quantity_fails":2607,"price":16.16},{"settlement_date":"2026-06-09","quantity_fails":4448,"price":16.05},{"settlement_date":"2026-06-04","quantity_fails":1082,"price":16.29},{"settlement_date":"2026-06-01","quantity_fails":2293,"price":16.67},{"settlement_date":"2026-05-29","quantity_fails":1486,"price":16.67},{"settlement_date":"2026-05-19","quantity_fails":921,"price":16.75},{"settlement_date":"2026-05-14","quantity_fails":7676,"price":17},{"settlement_date":"2026-05-07","quantity_fails":277,"price":17.05},{"settlement_date":"2026-05-06","quantity_fails":880,"price":17.08},{"settlement_date":"2026-05-05","quantity_fails":974,"price":16.9},{"settlement_date":"2026-04-17","quantity_fails":341,"price":16.9},{"settlement_date":"2026-04-10","quantity_fails":135,"price":16.9},{"settlement_date":"2026-03-18","quantity_fails":1155,"price":17.46},{"settlement_date":"2026-03-17","quantity_fails":1356,"price":17.15},{"settlement_date":"2026-03-12","quantity_fails":11,"price":17.03},{"settlement_date":"2026-03-09","quantity_fails":1492,"price":17.22},{"settlement_date":"2026-03-04","quantity_fails":175,"price":17.28},{"settlement_date":"2026-03-02","quantity_fails":854,"price":17.36},{"settlement_date":"2026-02-27","quantity_fails":1066,"price":17.52},{"settlement_date":"2026-02-24","quantity_fails":2846,"price":17.48},{"settlement_date":"2026-02-20","quantity_fails":261,"price":17.62},{"settlement_date":"2026-02-19","quantity_fails":2779,"price":17.61},{"settlement_date":"2026-02-18","quantity_fails":3050,"price":17.57},{"settlement_date":"2026-02-17","quantity_fails":2060,"price":17.45},{"settlement_date":"2026-02-06","quantity_fails":3336,"price":17.21},{"settlement_date":"2026-02-05","quantity_fails":4315,"price":17.27},{"settlement_date":"2026-02-03","quantity_fails":325,"price":17.45},{"settlement_date":"2026-02-02","quantity_fails":58,"price":17.38},{"settlement_date":"2026-01-15","quantity_fails":4745,"price":17.35},{"settlement_date":"2026-01-14","quantity_fails":5166,"price":17.22},{"settlement_date":"2026-01-08","quantity_fails":34,"price":17.3},{"settlement_date":"2026-01-02","quantity_fails":381,"price":17.1},{"settlement_date":"2025-12-31","quantity_fails":1573,"price":17.05},{"settlement_date":"2025-12-29","quantity_fails":792,"price":17.16},{"settlement_date":"2025-12-26","quantity_fails":79,"price":17.12},{"settlement_date":"2025-12-22","quantity_fails":1055,"price":17.28},{"settlement_date":"2025-12-19","quantity_fails":2085,"price":17.26},{"settlement_date":"2025-12-18","quantity_fails":1209,"price":17.2},{"settlement_date":"2025-12-15","quantity_fails":771,"price":17.24},{"settlement_date":"2025-12-12","quantity_fails":739,"price":17.36},{"settlement_date":"2025-12-11","quantity_fails":3804,"price":17.25},{"settlement_date":"2025-12-10","quantity_fails":2974,"price":17.21},{"settlement_date":"2025-12-05","quantity_fails":84,"price":17.12},{"settlement_date":"2025-12-04","quantity_fails":596,"price":17.17},{"settlement_date":"2025-12-01","quantity_fails":31,"price":17.61},{"settlement_date":"2025-11-26","quantity_fails":2263,"price":17.65},{"settlement_date":"2025-11-21","quantity_fails":194,"price":17.44},{"settlement_date":"2025-11-20","quantity_fails":1939,"price":17.54},{"settlement_date":"2025-11-19","quantity_fails":398,"price":17.46},{"settlement_date":"2025-11-18","quantity_fails":2538,"price":17.45},{"settlement_date":"2025-11-17","quantity_fails":26,"price":17.61},{"settlement_date":"2025-11-07","quantity_fails":277,"price":17.97},{"settlement_date":"2025-11-03","quantity_fails":569,"price":18.14},{"settlement_date":"2025-10-29","quantity_fails":1275,"price":18.6},{"settlement_date":"2025-10-28","quantity_fails":3372,"price":18.59},{"settlement_date":"2025-10-16","quantity_fails":982,"price":18.65},{"settlement_date":"2025-10-15","quantity_fails":1004,"price":18.44},{"settlement_date":"2025-09-30","quantity_fails":2,"price":18.33},{"settlement_date":"2025-08-26","quantity_fails":2381,"price":18.29},{"settlement_date":"2025-07-31","quantity_fails":1391,"price":17.82},{"settlement_date":"2025-07-23","quantity_fails":93,"price":17.44},{"settlement_date":"2025-07-16","quantity_fails":2608,"price":17.59},{"settlement_date":"2025-07-15","quantity_fails":3590,"price":17.64},{"settlement_date":"2025-07-11","quantity_fails":1714,"price":17.82},{"settlement_date":"2025-07-09","quantity_fails":3308,"price":17.32},{"settlement_date":"2025-07-08","quantity_fails":3486,"price":17.24},{"settlement_date":"2025-07-03","quantity_fails":72,"price":17.34},{"settlement_date":"2025-07-02","quantity_fails":2376,"price":17.09},{"settlement_date":"2025-06-30","quantity_fails":8091,"price":17.51},{"settlement_date":"2025-06-27","quantity_fails":3891,"price":17.31},{"settlement_date":"2025-06-18","quantity_fails":2384,"price":17.46},{"settlement_date":"2025-06-17","quantity_fails":2344,"price":17.34},{"settlement_date":"2025-06-13","quantity_fails":307,"price":17.09},{"settlement_date":"2025-06-12","quantity_fails":1554,"price":17.1},{"settlement_date":"2025-06-11","quantity_fails":2231,"price":17.01},{"settlement_date":"2025-06-10","quantity_fails":437,"price":16.96},{"settlement_date":"2025-06-09","quantity_fails":1095,"price":16.92},{"settlement_date":"2025-06-06","quantity_fails":600,"price":16.98},{"settlement_date":"2025-06-05","quantity_fails":467,"price":16.81},{"settlement_date":"2025-06-04","quantity_fails":659,"price":16.58},{"settlement_date":"2025-06-03","quantity_fails":644,"price":16.49},{"settlement_date":"2025-06-02","quantity_fails":326,"price":16.52}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T20:42:47.026Z"}}