{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/860630870#ftd","name":"Fails-to-deliver — STIFEL FINL CORP DEP SHS REPST","description":"Settlement fails-to-deliver for STIFEL FINL CORP DEP SHS REPST (SFPRC), CUSIP 860630870. Over the rolling 12-month window: 176,186 total fail shares across 143 settlement days, peaking at 7,974 shares on 2025-09-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"860630870","symbol":"SFPRC","issuer_name":"STIFEL FINL CORP DEP SHS REPST","total_fail_shares":176186,"peak_fail_shares":7974,"peak_date":"2025-09-30","days_with_fails":143,"window":["2025-06-03","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/860630870"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":1418,"price":20.32},{"settlement_date":"2026-10-02","quantity_fails":291,"price":21.16},{"settlement_date":"2026-09-25","quantity_fails":878,"price":21.74},{"settlement_date":"2026-09-16","quantity_fails":5513,"price":21.37},{"settlement_date":"2026-09-11","quantity_fails":18,"price":20.89},{"settlement_date":"2026-08-28","quantity_fails":315,"price":21.51},{"settlement_date":"2026-08-27","quantity_fails":496,"price":21.39},{"settlement_date":"2026-08-24","quantity_fails":755,"price":21.22},{"settlement_date":"2026-08-21","quantity_fails":735,"price":21.35},{"settlement_date":"2026-08-18","quantity_fails":2343,"price":21.66},{"settlement_date":"2026-08-17","quantity_fails":48,"price":21.63},{"settlement_date":"2026-08-14","quantity_fails":43,"price":21.63},{"settlement_date":"2026-08-13","quantity_fails":312,"price":21.61},{"settlement_date":"2026-08-12","quantity_fails":517,"price":21.62},{"settlement_date":"2026-08-04","quantity_fails":55,"price":21.69},{"settlement_date":"2026-08-03","quantity_fails":116,"price":21.79},{"settlement_date":"2026-07-29","quantity_fails":1229,"price":21.75},{"settlement_date":"2026-07-20","quantity_fails":534,"price":21.98},{"settlement_date":"2026-07-15","quantity_fails":1106,"price":21.69},{"settlement_date":"2026-07-10","quantity_fails":2656,"price":21.9},{"settlement_date":"2026-07-08","quantity_fails":298,"price":21.98},{"settlement_date":"2026-07-06","quantity_fails":118,"price":21.99},{"settlement_date":"2026-07-02","quantity_fails":1,"price":21.92},{"settlement_date":"2026-07-01","quantity_fails":999,"price":21.9},{"settlement_date":"2026-06-30","quantity_fails":1682,"price":21.7},{"settlement_date":"2026-06-29","quantity_fails":1879,"price":21.6},{"settlement_date":"2026-06-24","quantity_fails":398,"price":21.9},{"settlement_date":"2026-06-23","quantity_fails":232,"price":21.83},{"settlement_date":"2026-06-22","quantity_fails":1479,"price":22.05},{"settlement_date":"2026-06-18","quantity_fails":87,"price":22.05},{"settlement_date":"2026-06-11","quantity_fails":1692,"price":21.97},{"settlement_date":"2026-06-10","quantity_fails":414,"price":22.15},{"settlement_date":"2026-06-04","quantity_fails":575,"price":22.21},{"settlement_date":"2026-06-03","quantity_fails":738,"price":22.32},{"settlement_date":"2026-05-27","quantity_fails":1298,"price":22.84},{"settlement_date":"2026-05-26","quantity_fails":1968,"price":22.71},{"settlement_date":"2026-05-22","quantity_fails":2789,"price":22.76},{"settlement_date":"2026-05-20","quantity_fails":2837,"price":22.95},{"settlement_date":"2026-05-12","quantity_fails":445,"price":23.19},{"settlement_date":"2026-05-11","quantity_fails":197,"price":23.2},{"settlement_date":"2026-05-07","quantity_fails":395,"price":23.12},{"settlement_date":"2026-05-06","quantity_fails":340,"price":23.1},{"settlement_date":"2026-05-05","quantity_fails":261,"price":23.17},{"settlement_date":"2026-05-04","quantity_fails":282,"price":23.21},{"settlement_date":"2026-05-01","quantity_fails":679,"price":23.26},{"settlement_date":"2026-04-30","quantity_fails":1030,"price":23.2},{"settlement_date":"2026-04-29","quantity_fails":1519,"price":23.28},{"settlement_date":"2026-04-27","quantity_fails":335,"price":23.31},{"settlement_date":"2026-04-23","quantity_fails":2802,"price":23.43},{"settlement_date":"2026-04-22","quantity_fails":2090,"price":23.41},{"settlement_date":"2026-04-17","quantity_fails":657,"price":23.34},{"settlement_date":"2026-04-16","quantity_fails":761,"price":23.47},{"settlement_date":"2026-04-15","quantity_fails":425,"price":23.38},{"settlement_date":"2026-04-14","quantity_fails":282,"price":23.4},{"settlement_date":"2026-04-02","quantity_fails":101,"price":23.82},{"settlement_date":"2026-04-01","quantity_fails":3540,"price":23.99},{"settlement_date":"2026-03-31","quantity_fails":1360,"price":23.71},{"settlement_date":"2026-03-30","quantity_fails":367,"price":23.47},{"settlement_date":"2026-03-27","quantity_fails":978,"price":23.51},{"settlement_date":"2026-03-26","quantity_fails":595,"price":23.49},{"settlement_date":"2026-03-25","quantity_fails":739,"price":23.24},{"settlement_date":"2026-03-18","quantity_fails":233,"price":23.36},{"settlement_date":"2026-03-17","quantity_fails":1339,"price":23.36},{"settlement_date":"2026-03-11","quantity_fails":2690,"price":23.48},{"settlement_date":"2026-03-06","quantity_fails":1221,"price":23.58},{"settlement_date":"2026-03-05","quantity_fails":450,"price":23.68},{"settlement_date":"2026-03-04","quantity_fails":305,"price":23.53},{"settlement_date":"2026-02-27","quantity_fails":289,"price":24.35},{"settlement_date":"2026-02-26","quantity_fails":210,"price":24.31},{"settlement_date":"2026-02-25","quantity_fails":179,"price":24.13},{"settlement_date":"2026-02-24","quantity_fails":1048,"price":24.22},{"settlement_date":"2026-02-23","quantity_fails":16,"price":24.23},{"settlement_date":"2026-02-20","quantity_fails":1383,"price":24.16},{"settlement_date":"2026-02-19","quantity_fails":2131,"price":24.25},{"settlement_date":"2026-02-18","quantity_fails":45,"price":24.15},{"settlement_date":"2026-02-13","quantity_fails":386,"price":23.99},{"settlement_date":"2026-02-12","quantity_fails":1126,"price":23.69},{"settlement_date":"2026-02-11","quantity_fails":678,"price":23.79},{"settlement_date":"2026-02-10","quantity_fails":137,"price":23.65},{"settlement_date":"2026-02-04","quantity_fails":16,"price":23.38},{"settlement_date":"2026-02-03","quantity_fails":27,"price":23.51},{"settlement_date":"2026-01-26","quantity_fails":188,"price":23.84},{"settlement_date":"2026-01-23","quantity_fails":194,"price":23.89},{"settlement_date":"2026-01-21","quantity_fails":1350,"price":23.55},{"settlement_date":"2026-01-20","quantity_fails":605,"price":23.62},{"settlement_date":"2026-01-15","quantity_fails":2516,"price":23.68},{"settlement_date":"2026-01-14","quantity_fails":345,"price":23.62},{"settlement_date":"2026-01-13","quantity_fails":1166,"price":23.52},{"settlement_date":"2026-01-09","quantity_fails":599,"price":23.5},{"settlement_date":"2026-01-08","quantity_fails":789,"price":23.44},{"settlement_date":"2026-01-07","quantity_fails":659,"price":23.26},{"settlement_date":"2026-01-06","quantity_fails":1318,"price":23.35},{"settlement_date":"2026-01-02","quantity_fails":207,"price":23.25},{"settlement_date":"2025-12-29","quantity_fails":526,"price":23.62},{"settlement_date":"2025-12-24","quantity_fails":301,"price":23.57},{"settlement_date":"2025-12-19","quantity_fails":191,"price":23.62},{"settlement_date":"2025-12-15","quantity_fails":598,"price":23.4},{"settlement_date":"2025-12-11","quantity_fails":441,"price":23.25},{"settlement_date":"2025-12-10","quantity_fails":1937,"price":23.37},{"settlement_date":"2025-12-09","quantity_fails":1503,"price":23.2},{"settlement_date":"2025-12-08","quantity_fails":10,"price":23.35},{"settlement_date":"2025-12-04","quantity_fails":346,"price":23.5},{"settlement_date":"2025-12-03","quantity_fails":1507,"price":23.73},{"settlement_date":"2025-12-02","quantity_fails":1730,"price":23.65},{"settlement_date":"2025-12-01","quantity_fails":2099,"price":24.1},{"settlement_date":"2025-11-28","quantity_fails":1902,"price":24.27},{"settlement_date":"2025-11-25","quantity_fails":3881,"price":23.9},{"settlement_date":"2025-11-24","quantity_fails":1378,"price":23.78},{"settlement_date":"2025-11-21","quantity_fails":846,"price":23.99},{"settlement_date":"2025-11-19","quantity_fails":1985,"price":23.99},{"settlement_date":"2025-11-18","quantity_fails":995,"price":23.8},{"settlement_date":"2025-11-17","quantity_fails":907,"price":24.17},{"settlement_date":"2025-11-13","quantity_fails":887,"price":24.52},{"settlement_date":"2025-11-12","quantity_fails":1811,"price":24.64},{"settlement_date":"2025-11-10","quantity_fails":639,"price":24.77},{"settlement_date":"2025-11-07","quantity_fails":62,"price":24.85},{"settlement_date":"2025-11-06","quantity_fails":532,"price":24.75},{"settlement_date":"2025-11-04","quantity_fails":3280,"price":24.77},{"settlement_date":"2025-11-03","quantity_fails":2234,"price":24.9},{"settlement_date":"2025-10-31","quantity_fails":698,"price":24.78}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:53:56.854Z"}}