{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/86280R779#ftd","name":"Fails-to-deliver — STRATEGY SHS MONOPOLY ETF(DE)","description":"Settlement fails-to-deliver for STRATEGY SHS MONOPOLY ETF(DE) (MPLY), CUSIP 86280R779. Over the rolling 12-month window: 93,837 total fail shares across 101 settlement days, peaking at 8,837 shares on 2025-06-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"86280R779","symbol":"MPLY","issuer_name":"STRATEGY SHS MONOPOLY ETF(DE)","total_fail_shares":93837,"peak_fail_shares":8837,"peak_date":"2025-06-09","days_with_fails":101,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/86280R779"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":1385,"price":32.88},{"settlement_date":"2026-09-29","quantity_fails":1385,"price":32.86},{"settlement_date":"2026-09-28","quantity_fails":1386,"price":33.13},{"settlement_date":"2026-09-24","quantity_fails":675,"price":32.9},{"settlement_date":"2026-09-23","quantity_fails":675,"price":33.28},{"settlement_date":"2026-09-21","quantity_fails":2198,"price":32.55},{"settlement_date":"2026-09-18","quantity_fails":2306,"price":32.5},{"settlement_date":"2026-09-17","quantity_fails":1229,"price":31.99},{"settlement_date":"2026-09-10","quantity_fails":173,"price":32.25},{"settlement_date":"2026-09-03","quantity_fails":719,"price":32.23},{"settlement_date":"2026-08-12","quantity_fails":268,"price":32.55},{"settlement_date":"2026-08-11","quantity_fails":46,"price":32.8},{"settlement_date":"2026-08-10","quantity_fails":9713,"price":32.76},{"settlement_date":"2026-08-07","quantity_fails":793,"price":32.33},{"settlement_date":"2026-08-06","quantity_fails":215,"price":32.27},{"settlement_date":"2026-08-05","quantity_fails":783,"price":32.55},{"settlement_date":"2026-08-04","quantity_fails":271,"price":31.88},{"settlement_date":"2026-07-31","quantity_fails":55,"price":30.84},{"settlement_date":"2026-07-30","quantity_fails":3364,"price":30.18},{"settlement_date":"2026-07-29","quantity_fails":2992,"price":30.69},{"settlement_date":"2026-07-28","quantity_fails":1,"price":30.56},{"settlement_date":"2026-07-24","quantity_fails":2,"price":30.63},{"settlement_date":"2026-07-23","quantity_fails":390,"price":31.33},{"settlement_date":"2026-07-22","quantity_fails":470,"price":31.53},{"settlement_date":"2026-07-17","quantity_fails":570,"price":31.85},{"settlement_date":"2026-07-16","quantity_fails":994,"price":32.18},{"settlement_date":"2026-07-15","quantity_fails":1069,"price":31.83},{"settlement_date":"2026-07-14","quantity_fails":758,"price":31.73},{"settlement_date":"2026-07-13","quantity_fails":69,"price":32.12},{"settlement_date":"2026-07-10","quantity_fails":12,"price":32.01},{"settlement_date":"2026-07-09","quantity_fails":22,"price":31.74},{"settlement_date":"2026-07-08","quantity_fails":13,"price":31.71},{"settlement_date":"2026-07-07","quantity_fails":46,"price":32},{"settlement_date":"2026-07-06","quantity_fails":849,"price":31.65},{"settlement_date":"2026-07-02","quantity_fails":848,"price":31.72},{"settlement_date":"2026-07-01","quantity_fails":848,"price":31.9},{"settlement_date":"2026-06-30","quantity_fails":848,"price":31.39},{"settlement_date":"2026-06-26","quantity_fails":67,"price":30.57},{"settlement_date":"2026-06-25","quantity_fails":71,"price":30.91},{"settlement_date":"2026-06-24","quantity_fails":30,"price":31.1},{"settlement_date":"2026-06-23","quantity_fails":23,"price":31.6},{"settlement_date":"2026-06-22","quantity_fails":503,"price":32.31},{"settlement_date":"2026-06-18","quantity_fails":92,"price":31.85},{"settlement_date":"2026-06-17","quantity_fails":23,"price":32.38},{"settlement_date":"2026-06-16","quantity_fails":10,"price":32.62},{"settlement_date":"2026-06-15","quantity_fails":749,"price":31.95},{"settlement_date":"2026-06-12","quantity_fails":693,"price":31.9},{"settlement_date":"2026-06-11","quantity_fails":128,"price":31.44},{"settlement_date":"2026-06-10","quantity_fails":87,"price":32.03},{"settlement_date":"2026-06-09","quantity_fails":87,"price":32.26},{"settlement_date":"2026-06-08","quantity_fails":671,"price":32.17},{"settlement_date":"2026-06-05","quantity_fails":773,"price":33.25},{"settlement_date":"2026-06-04","quantity_fails":5625,"price":33.11},{"settlement_date":"2026-06-03","quantity_fails":2748,"price":33.42},{"settlement_date":"2026-06-02","quantity_fails":1697,"price":33.42},{"settlement_date":"2026-06-01","quantity_fails":18,"price":33.34},{"settlement_date":"2026-05-29","quantity_fails":222,"price":33.27},{"settlement_date":"2026-05-28","quantity_fails":1,"price":32.96},{"settlement_date":"2026-05-27","quantity_fails":1,"price":32.88},{"settlement_date":"2026-05-26","quantity_fails":318,"price":32.73},{"settlement_date":"2026-05-22","quantity_fails":285,"price":32.69},{"settlement_date":"2026-05-21","quantity_fails":284,"price":32.72},{"settlement_date":"2026-05-20","quantity_fails":1721,"price":32.36},{"settlement_date":"2026-05-19","quantity_fails":1193,"price":32.61},{"settlement_date":"2026-05-18","quantity_fails":757,"price":32.74},{"settlement_date":"2026-05-15","quantity_fails":1588,"price":33.19},{"settlement_date":"2026-05-14","quantity_fails":578,"price":32.75},{"settlement_date":"2026-05-13","quantity_fails":365,"price":32.44},{"settlement_date":"2026-05-11","quantity_fails":315,"price":32.59},{"settlement_date":"2026-05-08","quantity_fails":170,"price":32.3},{"settlement_date":"2026-05-07","quantity_fails":557,"price":32.29},{"settlement_date":"2026-05-06","quantity_fails":5943,"price":31.63},{"settlement_date":"2026-05-05","quantity_fails":6546,"price":31.46},{"settlement_date":"2026-05-04","quantity_fails":4881,"price":31.58},{"settlement_date":"2026-05-01","quantity_fails":5,"price":31.41},{"settlement_date":"2026-04-29","quantity_fails":428,"price":31.1},{"settlement_date":"2026-04-28","quantity_fails":248,"price":31.38},{"settlement_date":"2026-04-27","quantity_fails":62,"price":31.31},{"settlement_date":"2026-04-24","quantity_fails":645,"price":30.89},{"settlement_date":"2026-04-23","quantity_fails":1300,"price":31.17},{"settlement_date":"2026-04-22","quantity_fails":362,"price":30.62},{"settlement_date":"2026-04-21","quantity_fails":175,"price":30.77},{"settlement_date":"2026-04-17","quantity_fails":336,"price":30.49},{"settlement_date":"2026-04-16","quantity_fails":120,"price":30.51},{"settlement_date":"2026-04-15","quantity_fails":38,"price":30.05},{"settlement_date":"2026-04-14","quantity_fails":53,"price":29.5},{"settlement_date":"2026-04-13","quantity_fails":16,"price":29.17},{"settlement_date":"2026-04-08","quantity_fails":32,"price":28.06},{"settlement_date":"2026-03-26","quantity_fails":25,"price":28.07},{"settlement_date":"2026-03-25","quantity_fails":3,"price":27.88},{"settlement_date":"2026-03-20","quantity_fails":1,"price":27.95},{"settlement_date":"2026-03-19","quantity_fails":38,"price":28.36},{"settlement_date":"2026-03-12","quantity_fails":1,"price":29.22},{"settlement_date":"2026-03-06","quantity_fails":25,"price":29.3},{"settlement_date":"2026-03-05","quantity_fails":22,"price":29.43},{"settlement_date":"2026-03-04","quantity_fails":115,"price":29.11},{"settlement_date":"2026-03-02","quantity_fails":1672,"price":29.31},{"settlement_date":"2026-02-27","quantity_fails":1872,"price":29.48},{"settlement_date":"2026-02-26","quantity_fails":151,"price":29.88},{"settlement_date":"2026-02-25","quantity_fails":2122,"price":29.55},{"settlement_date":"2026-02-24","quantity_fails":2121,"price":29.18},{"settlement_date":"2026-02-23","quantity_fails":1997,"price":29.51},{"settlement_date":"2026-02-20","quantity_fails":1997,"price":29.22},{"settlement_date":"2026-02-19","quantity_fails":1,"price":29.36},{"settlement_date":"2026-02-11","quantity_fails":2,"price":29.8},{"settlement_date":"2026-02-10","quantity_fails":2,"price":29.94},{"settlement_date":"2026-02-09","quantity_fails":102,"price":29.67},{"settlement_date":"2026-01-29","quantity_fails":60,"price":30.64},{"settlement_date":"2026-01-15","quantity_fails":11,"price":30.35},{"settlement_date":"2026-01-08","quantity_fails":136,"price":30.55},{"settlement_date":"2026-01-07","quantity_fails":135,"price":30.54},{"settlement_date":"2026-01-06","quantity_fails":32,"price":30.36},{"settlement_date":"2026-01-05","quantity_fails":100,"price":30.19},{"settlement_date":"2026-01-02","quantity_fails":100,"price":30.26},{"settlement_date":"2025-12-30","quantity_fails":29,"price":30.47},{"settlement_date":"2025-12-18","quantity_fails":2032,"price":29.49},{"settlement_date":"2025-12-17","quantity_fails":1515,"price":30.03},{"settlement_date":"2025-12-16","quantity_fails":1309,"price":29.99},{"settlement_date":"2025-12-15","quantity_fails":1008,"price":30.1},{"settlement_date":"2025-12-12","quantity_fails":1391,"price":30.56}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T00:34:21.200Z"}}