{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/864159108#ftd","name":"Fails-to-deliver — STURM RUGER & CO INC","description":"Settlement fails-to-deliver for STURM RUGER & CO INC (RGR), CUSIP 864159108. Over the rolling 12-month window: 216,574 total fail shares across 58 settlement days, peaking at 45,398 shares on 2025-12-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"864159108","symbol":"RGR","issuer_name":"STURM RUGER & CO INC","total_fail_shares":216574,"peak_fail_shares":45398,"peak_date":"2025-12-22","days_with_fails":58,"window":["2025-06-02","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/864159108"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":572,"price":43.92},{"settlement_date":"2026-10-09","quantity_fails":27,"price":43.61},{"settlement_date":"2026-10-08","quantity_fails":3078,"price":43.95},{"settlement_date":"2026-10-07","quantity_fails":169,"price":43.65},{"settlement_date":"2026-10-06","quantity_fails":17114,"price":44.41},{"settlement_date":"2026-10-02","quantity_fails":3354,"price":43.71},{"settlement_date":"2026-10-01","quantity_fails":6667,"price":42.48},{"settlement_date":"2026-09-30","quantity_fails":280,"price":42.18},{"settlement_date":"2026-09-29","quantity_fails":19358,"price":42.04},{"settlement_date":"2026-09-28","quantity_fails":9738,"price":42.81},{"settlement_date":"2026-09-23","quantity_fails":3498,"price":41.94},{"settlement_date":"2026-09-22","quantity_fails":1684,"price":41.52},{"settlement_date":"2026-09-21","quantity_fails":9196,"price":40.96},{"settlement_date":"2026-09-18","quantity_fails":789,"price":40.14},{"settlement_date":"2026-09-04","quantity_fails":12,"price":37.22},{"settlement_date":"2026-08-31","quantity_fails":11,"price":37.26},{"settlement_date":"2026-08-28","quantity_fails":3453,"price":37.76},{"settlement_date":"2026-07-06","quantity_fails":909,"price":37.65},{"settlement_date":"2026-07-01","quantity_fails":4,"price":37.85},{"settlement_date":"2026-06-30","quantity_fails":281,"price":37.89},{"settlement_date":"2026-06-17","quantity_fails":2578,"price":38.12},{"settlement_date":"2026-06-16","quantity_fails":61,"price":38.41},{"settlement_date":"2026-06-15","quantity_fails":31,"price":39.47},{"settlement_date":"2026-05-22","quantity_fails":88,"price":39.34},{"settlement_date":"2026-05-20","quantity_fails":14,"price":39.39},{"settlement_date":"2026-05-13","quantity_fails":3666,"price":38.15},{"settlement_date":"2026-04-20","quantity_fails":179,"price":42.21},{"settlement_date":"2026-04-09","quantity_fails":2014,"price":41.32},{"settlement_date":"2026-03-31","quantity_fails":161,"price":40.02},{"settlement_date":"2026-03-23","quantity_fails":186,"price":38.98},{"settlement_date":"2026-01-29","quantity_fails":27,"price":37.52},{"settlement_date":"2026-01-20","quantity_fails":1850,"price":37.74},{"settlement_date":"2026-01-12","quantity_fails":3521,"price":37.18},{"settlement_date":"2026-01-09","quantity_fails":4188,"price":36.43},{"settlement_date":"2026-01-08","quantity_fails":3031,"price":35.13},{"settlement_date":"2026-01-05","quantity_fails":823,"price":33.47},{"settlement_date":"2025-12-31","quantity_fails":2486,"price":32.56},{"settlement_date":"2025-12-29","quantity_fails":4170,"price":32.26},{"settlement_date":"2025-12-24","quantity_fails":1787,"price":32.27},{"settlement_date":"2025-12-22","quantity_fails":45398,"price":32.02},{"settlement_date":"2025-12-16","quantity_fails":1708,"price":32.52},{"settlement_date":"2025-12-15","quantity_fails":4722,"price":32.73},{"settlement_date":"2025-12-12","quantity_fails":3413,"price":33.45},{"settlement_date":"2025-12-10","quantity_fails":47,"price":32.3},{"settlement_date":"2025-12-09","quantity_fails":6749,"price":32.54},{"settlement_date":"2025-11-24","quantity_fails":10451,"price":29.42},{"settlement_date":"2025-11-20","quantity_fails":11,"price":29.36},{"settlement_date":"2025-11-19","quantity_fails":24937,"price":30.78},{"settlement_date":"2025-11-17","quantity_fails":1009,"price":31.26},{"settlement_date":"2025-11-14","quantity_fails":1498,"price":30.76},{"settlement_date":"2025-11-12","quantity_fails":169,"price":31.76},{"settlement_date":"2025-11-07","quantity_fails":63,"price":35.17},{"settlement_date":"2025-10-29","quantity_fails":1383,"price":45.36},{"settlement_date":"2025-10-24","quantity_fails":115,"price":46.11},{"settlement_date":"2025-10-21","quantity_fails":214,"price":44.52},{"settlement_date":"2025-10-17","quantity_fails":75,"price":45.94},{"settlement_date":"2025-10-15","quantity_fails":86,"price":47.13},{"settlement_date":"2025-10-07","quantity_fails":152,"price":45.05},{"settlement_date":"2025-09-23","quantity_fails":4,"price":40.36},{"settlement_date":"2025-09-22","quantity_fails":80,"price":39.73},{"settlement_date":"2025-09-17","quantity_fails":19,"price":39.32},{"settlement_date":"2025-09-16","quantity_fails":42,"price":37.83},{"settlement_date":"2025-08-22","quantity_fails":49,"price":34.02},{"settlement_date":"2025-08-18","quantity_fails":36,"price":34.24},{"settlement_date":"2025-08-15","quantity_fails":26,"price":34.77},{"settlement_date":"2025-08-14","quantity_fails":289,"price":34.89},{"settlement_date":"2025-08-07","quantity_fails":89,"price":33.41},{"settlement_date":"2025-08-01","quantity_fails":3,"price":34.16},{"settlement_date":"2025-07-30","quantity_fails":99,"price":34.92},{"settlement_date":"2025-07-24","quantity_fails":202,"price":36.31},{"settlement_date":"2025-07-21","quantity_fails":1245,"price":34.83},{"settlement_date":"2025-07-11","quantity_fails":4,"price":35.79},{"settlement_date":"2025-07-01","quantity_fails":392,"price":35.9},{"settlement_date":"2025-06-30","quantity_fails":3,"price":35.73},{"settlement_date":"2025-06-26","quantity_fails":41090,"price":35.55},{"settlement_date":"2025-06-25","quantity_fails":41171,"price":35.78},{"settlement_date":"2025-06-23","quantity_fails":1000,"price":37.21},{"settlement_date":"2025-06-11","quantity_fails":272,"price":37.72},{"settlement_date":"2025-06-09","quantity_fails":29,"price":35.93},{"settlement_date":"2025-06-05","quantity_fails":34,"price":35.75},{"settlement_date":"2025-06-02","quantity_fails":5,"price":36.2}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:05:24.226Z"}}