{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/8676EP108#ftd","name":"Fails-to-deliver — SUNOPTA INC","description":"Settlement fails-to-deliver for SUNOPTA INC (STKL), CUSIP 8676EP108. Over the rolling 12-month window: 2,892,489 total fail shares across 89 settlement days, peaking at 312,984 shares on 2026-03-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"8676EP108","symbol":"STKL","issuer_name":"SUNOPTA INC","total_fail_shares":2892489,"peak_fail_shares":312984,"peak_date":"2026-03-09","days_with_fails":89,"window":["2025-06-02","2026-05-06"],"url":"https://api.morvs.ai/fails-to-deliver/8676EP108"},"recent_series":[{"settlement_date":"2026-05-06","quantity_fails":188224,"price":6.49},{"settlement_date":"2026-05-05","quantity_fails":187366,"price":6.45},{"settlement_date":"2026-05-04","quantity_fails":196498,"price":6.5},{"settlement_date":"2026-05-01","quantity_fails":6775,"price":6.48},{"settlement_date":"2026-04-30","quantity_fails":6813,"price":6.48},{"settlement_date":"2026-04-29","quantity_fails":9198,"price":6.49},{"settlement_date":"2026-04-28","quantity_fails":6775,"price":6.49},{"settlement_date":"2026-04-27","quantity_fails":6775,"price":6.49},{"settlement_date":"2026-04-24","quantity_fails":179809,"price":6.48},{"settlement_date":"2026-04-23","quantity_fails":13974,"price":6.48},{"settlement_date":"2026-04-22","quantity_fails":14678,"price":6.48},{"settlement_date":"2026-04-21","quantity_fails":7809,"price":6.49},{"settlement_date":"2026-04-20","quantity_fails":7130,"price":6.47},{"settlement_date":"2026-04-17","quantity_fails":453,"price":6.5},{"settlement_date":"2026-04-16","quantity_fails":500,"price":6.5},{"settlement_date":"2026-04-13","quantity_fails":1,"price":6.48},{"settlement_date":"2026-04-07","quantity_fails":143722,"price":6.49},{"settlement_date":"2026-04-06","quantity_fails":7970,"price":6.49},{"settlement_date":"2026-03-20","quantity_fails":2595,"price":6.45},{"settlement_date":"2026-03-16","quantity_fails":163,"price":6.44},{"settlement_date":"2026-03-13","quantity_fails":9983,"price":6.44},{"settlement_date":"2026-03-09","quantity_fails":312984,"price":6.46},{"settlement_date":"2026-03-06","quantity_fails":122807,"price":6.44},{"settlement_date":"2026-02-24","quantity_fails":3,"price":6.4},{"settlement_date":"2026-02-13","quantity_fails":58826,"price":6.43},{"settlement_date":"2026-02-10","quantity_fails":137899,"price":6.39},{"settlement_date":"2026-02-09","quantity_fails":5392,"price":6.4},{"settlement_date":"2026-02-05","quantity_fails":11459,"price":4.92},{"settlement_date":"2026-01-30","quantity_fails":2250,"price":4.58},{"settlement_date":"2026-01-29","quantity_fails":1880,"price":4.59},{"settlement_date":"2026-01-20","quantity_fails":1834,"price":4.65},{"settlement_date":"2026-01-16","quantity_fails":450,"price":4.66},{"settlement_date":"2026-01-13","quantity_fails":192856,"price":4.22},{"settlement_date":"2026-01-12","quantity_fails":55600,"price":3.72},{"settlement_date":"2026-01-09","quantity_fails":98827,"price":3.73},{"settlement_date":"2026-01-08","quantity_fails":39353,"price":3.7},{"settlement_date":"2026-01-07","quantity_fails":31830,"price":3.68},{"settlement_date":"2026-01-06","quantity_fails":43198,"price":3.61},{"settlement_date":"2025-12-31","quantity_fails":687,"price":3.86},{"settlement_date":"2025-12-26","quantity_fails":2500,"price":3.78},{"settlement_date":"2025-12-18","quantity_fails":3891,"price":3.82},{"settlement_date":"2025-12-15","quantity_fails":22844,"price":3.8},{"settlement_date":"2025-12-10","quantity_fails":23139,"price":3.77},{"settlement_date":"2025-12-09","quantity_fails":65758,"price":3.69},{"settlement_date":"2025-12-08","quantity_fails":71977,"price":3.61},{"settlement_date":"2025-12-02","quantity_fails":4895,"price":3.69},{"settlement_date":"2025-12-01","quantity_fails":4895,"price":3.76},{"settlement_date":"2025-11-28","quantity_fails":26563,"price":3.58},{"settlement_date":"2025-11-26","quantity_fails":34738,"price":3.37},{"settlement_date":"2025-11-24","quantity_fails":3890,"price":3.46},{"settlement_date":"2025-11-19","quantity_fails":18659,"price":3.65},{"settlement_date":"2025-11-18","quantity_fails":19051,"price":3.69},{"settlement_date":"2025-11-17","quantity_fails":58690,"price":4.12},{"settlement_date":"2025-11-14","quantity_fails":30606,"price":4.22},{"settlement_date":"2025-11-10","quantity_fails":17593,"price":3.97},{"settlement_date":"2025-11-07","quantity_fails":14924,"price":3.86},{"settlement_date":"2025-11-05","quantity_fails":4189,"price":5.29},{"settlement_date":"2025-11-04","quantity_fails":3683,"price":5.22},{"settlement_date":"2025-11-03","quantity_fails":60347,"price":5.22},{"settlement_date":"2025-10-31","quantity_fails":1887,"price":5.3},{"settlement_date":"2025-09-19","quantity_fails":3634,"price":6.42},{"settlement_date":"2025-09-18","quantity_fails":10003,"price":6.33},{"settlement_date":"2025-09-16","quantity_fails":9476,"price":6.41},{"settlement_date":"2025-09-15","quantity_fails":9531,"price":6.26},{"settlement_date":"2025-09-02","quantity_fails":900,"price":6.27},{"settlement_date":"2025-08-25","quantity_fails":39121,"price":6.46},{"settlement_date":"2025-08-13","quantity_fails":1000,"price":6.37},{"settlement_date":"2025-08-11","quantity_fails":2000,"price":6.26},{"settlement_date":"2025-08-08","quantity_fails":2776,"price":5.99},{"settlement_date":"2025-08-04","quantity_fails":3996,"price":5.7},{"settlement_date":"2025-08-01","quantity_fails":12726,"price":5.83},{"settlement_date":"2025-07-24","quantity_fails":1192,"price":6.73},{"settlement_date":"2025-07-16","quantity_fails":1315,"price":6.06},{"settlement_date":"2025-07-15","quantity_fails":700,"price":6.14},{"settlement_date":"2025-07-14","quantity_fails":4400,"price":6.26},{"settlement_date":"2025-07-11","quantity_fails":68479,"price":6.48},{"settlement_date":"2025-07-10","quantity_fails":68479,"price":6.21},{"settlement_date":"2025-07-09","quantity_fails":4257,"price":6.48},{"settlement_date":"2025-07-08","quantity_fails":3191,"price":6.23},{"settlement_date":"2025-07-01","quantity_fails":1334,"price":5.8},{"settlement_date":"2025-06-25","quantity_fails":6612,"price":5.98},{"settlement_date":"2025-06-24","quantity_fails":636,"price":5.93},{"settlement_date":"2025-06-23","quantity_fails":636,"price":5.99},{"settlement_date":"2025-06-17","quantity_fails":1368,"price":6.04},{"settlement_date":"2025-06-16","quantity_fails":11606,"price":5.96},{"settlement_date":"2025-06-13","quantity_fails":6600,"price":6.06},{"settlement_date":"2025-06-12","quantity_fails":5997,"price":5.87},{"settlement_date":"2025-06-03","quantity_fails":59,"price":6.18},{"settlement_date":"2025-06-02","quantity_fails":400,"price":6.24}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:44:39.253Z"}}