{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/870875101#ftd","name":"Fails-to-deliver — TOTAL RETURN SECS FD COM","description":"Settlement fails-to-deliver for TOTAL RETURN SECS FD COM (SWZ), CUSIP 870875101. Over the rolling 12-month window: 178,667 total fail shares across 42 settlement days, peaking at 90,897 shares on 2025-12-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"870875101","symbol":"SWZ","issuer_name":"TOTAL RETURN SECS FD COM","total_fail_shares":178667,"peak_fail_shares":90897,"peak_date":"2025-12-05","days_with_fails":42,"window":["2025-06-02","2026-03-27"],"url":"https://api.morvs.ai/fails-to-deliver/870875101"},"recent_series":[{"settlement_date":"2026-09-11","quantity_fails":73,"price":5.91},{"settlement_date":"2026-03-27","quantity_fails":21,"price":5.93},{"settlement_date":"2026-03-25","quantity_fails":1136,"price":5.95},{"settlement_date":"2026-03-05","quantity_fails":296,"price":6.06},{"settlement_date":"2026-02-25","quantity_fails":71,"price":6.16},{"settlement_date":"2026-02-19","quantity_fails":4,"price":6.15},{"settlement_date":"2026-02-04","quantity_fails":8114,"price":5.98},{"settlement_date":"2026-01-23","quantity_fails":10892,"price":6.03},{"settlement_date":"2026-01-22","quantity_fails":376,"price":6.02},{"settlement_date":"2026-01-21","quantity_fails":10329,"price":6.1},{"settlement_date":"2026-01-20","quantity_fails":239,"price":6.31},{"settlement_date":"2025-12-10","quantity_fails":384,"price":6.15},{"settlement_date":"2025-12-05","quantity_fails":90897,"price":6.1},{"settlement_date":"2025-12-04","quantity_fails":5809,"price":6.05},{"settlement_date":"2025-11-12","quantity_fails":1,"price":6.04},{"settlement_date":"2025-11-05","quantity_fails":301,"price":5.96},{"settlement_date":"2025-10-22","quantity_fails":119,"price":6.03},{"settlement_date":"2025-10-17","quantity_fails":11707,"price":5.95},{"settlement_date":"2025-10-14","quantity_fails":2303,"price":5.87},{"settlement_date":"2025-08-22","quantity_fails":2702,"price":6.06},{"settlement_date":"2025-08-21","quantity_fails":280,"price":6.08},{"settlement_date":"2025-08-13","quantity_fails":944,"price":6.07},{"settlement_date":"2025-08-08","quantity_fails":1411,"price":6.13},{"settlement_date":"2025-08-05","quantity_fails":7154,"price":6.16},{"settlement_date":"2025-07-31","quantity_fails":2429,"price":6.17},{"settlement_date":"2025-07-25","quantity_fails":4497,"price":6.22},{"settlement_date":"2025-07-23","quantity_fails":205,"price":6.22},{"settlement_date":"2025-07-22","quantity_fails":828,"price":6.23},{"settlement_date":"2025-07-21","quantity_fails":800,"price":6.24},{"settlement_date":"2025-07-17","quantity_fails":762,"price":6.24},{"settlement_date":"2025-07-16","quantity_fails":1079,"price":6.23},{"settlement_date":"2025-07-10","quantity_fails":79,"price":6.29},{"settlement_date":"2025-07-08","quantity_fails":1163,"price":6.28},{"settlement_date":"2025-07-07","quantity_fails":5996,"price":6.31},{"settlement_date":"2025-06-30","quantity_fails":199,"price":6.3},{"settlement_date":"2025-06-27","quantity_fails":511,"price":6.31},{"settlement_date":"2025-06-26","quantity_fails":1233,"price":6.31},{"settlement_date":"2025-06-25","quantity_fails":1300,"price":6.33},{"settlement_date":"2025-06-24","quantity_fails":318,"price":6.24},{"settlement_date":"2025-06-23","quantity_fails":550,"price":6.26},{"settlement_date":"2025-06-20","quantity_fails":551,"price":6.29},{"settlement_date":"2025-06-18","quantity_fails":452,"price":6.27},{"settlement_date":"2025-06-02","quantity_fails":225,"price":6.32}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:47:19.969Z"}}