{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/87283P109#ftd","name":"Fails-to-deliver — TRX GOLD CORP COM","description":"Settlement fails-to-deliver for TRX GOLD CORP COM (TRX), CUSIP 87283P109. Over the rolling 12-month window: 11,200,420 total fail shares across 117 settlement days, peaking at 2,608,751 shares on 2026-01-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"87283P109","symbol":"TRX","issuer_name":"TRX GOLD CORP COM","total_fail_shares":11200420,"peak_fail_shares":2608751,"peak_date":"2026-01-27","days_with_fails":117,"window":["2025-06-06","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/87283P109"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":16563,"price":1.24},{"settlement_date":"2026-09-29","quantity_fails":20522,"price":1.22},{"settlement_date":"2026-09-28","quantity_fails":28753,"price":1.29},{"settlement_date":"2026-09-25","quantity_fails":215038,"price":1.29},{"settlement_date":"2026-09-21","quantity_fails":293588,"price":1.29},{"settlement_date":"2026-09-18","quantity_fails":18455,"price":1.26},{"settlement_date":"2026-09-17","quantity_fails":28585,"price":1.19},{"settlement_date":"2026-09-04","quantity_fails":55,"price":1.21},{"settlement_date":"2026-09-02","quantity_fails":7,"price":1.09},{"settlement_date":"2026-08-27","quantity_fails":1761,"price":1.21},{"settlement_date":"2026-08-24","quantity_fails":2529,"price":1.2},{"settlement_date":"2026-08-20","quantity_fails":148277,"price":1.15},{"settlement_date":"2026-08-13","quantity_fails":8215,"price":1.1},{"settlement_date":"2026-08-12","quantity_fails":5849,"price":1.07},{"settlement_date":"2026-08-11","quantity_fails":6241,"price":1.06},{"settlement_date":"2026-08-10","quantity_fails":9454,"price":1.05},{"settlement_date":"2026-08-07","quantity_fails":11187,"price":0.98},{"settlement_date":"2026-08-03","quantity_fails":57,"price":0.78},{"settlement_date":"2026-07-31","quantity_fails":2025,"price":0.81},{"settlement_date":"2026-07-29","quantity_fails":98,"price":0.79},{"settlement_date":"2026-07-24","quantity_fails":4070,"price":0.81},{"settlement_date":"2026-07-23","quantity_fails":4187,"price":0.85},{"settlement_date":"2026-07-21","quantity_fails":44386,"price":0.77},{"settlement_date":"2026-07-20","quantity_fails":32969,"price":0.72},{"settlement_date":"2026-07-17","quantity_fails":41,"price":0.69},{"settlement_date":"2026-07-16","quantity_fails":8319,"price":0.75},{"settlement_date":"2026-07-15","quantity_fails":2727,"price":0.81},{"settlement_date":"2026-07-14","quantity_fails":6400,"price":0.77},{"settlement_date":"2026-07-13","quantity_fails":400,"price":0.79},{"settlement_date":"2026-07-09","quantity_fails":300,"price":0.77},{"settlement_date":"2026-07-08","quantity_fails":8881,"price":0.77},{"settlement_date":"2026-07-07","quantity_fails":10000,"price":0.83},{"settlement_date":"2026-07-02","quantity_fails":41038,"price":0.84},{"settlement_date":"2026-07-01","quantity_fails":21408,"price":0.83},{"settlement_date":"2026-06-30","quantity_fails":4669,"price":0.84},{"settlement_date":"2026-06-26","quantity_fails":3328,"price":0.82},{"settlement_date":"2026-06-25","quantity_fails":27,"price":0.79},{"settlement_date":"2026-06-18","quantity_fails":26577,"price":0.93},{"settlement_date":"2026-06-15","quantity_fails":7287,"price":0.93},{"settlement_date":"2026-06-12","quantity_fails":35428,"price":0.92},{"settlement_date":"2026-06-11","quantity_fails":16333,"price":0.86},{"settlement_date":"2026-06-08","quantity_fails":2829,"price":0.96},{"settlement_date":"2026-05-29","quantity_fails":121,"price":1.1},{"settlement_date":"2026-05-22","quantity_fails":2848,"price":1.1},{"settlement_date":"2026-05-21","quantity_fails":611,"price":1.09},{"settlement_date":"2026-05-19","quantity_fails":14046,"price":1.11},{"settlement_date":"2026-05-18","quantity_fails":20595,"price":1.13},{"settlement_date":"2026-05-15","quantity_fails":9926,"price":1.2},{"settlement_date":"2026-05-08","quantity_fails":16858,"price":1.23},{"settlement_date":"2026-05-06","quantity_fails":258,"price":1.12},{"settlement_date":"2026-05-04","quantity_fails":76922,"price":1.14},{"settlement_date":"2026-05-01","quantity_fails":2130,"price":1.09},{"settlement_date":"2026-04-30","quantity_fails":2173,"price":1.09},{"settlement_date":"2026-04-28","quantity_fails":13470,"price":1.15},{"settlement_date":"2026-04-27","quantity_fails":139312,"price":1.24},{"settlement_date":"2026-04-22","quantity_fails":64,"price":1.3},{"settlement_date":"2026-04-21","quantity_fails":167417,"price":1.4},{"settlement_date":"2026-04-20","quantity_fails":126541,"price":1.45},{"settlement_date":"2026-04-17","quantity_fails":121833,"price":1.4},{"settlement_date":"2026-04-16","quantity_fails":111716,"price":1.46},{"settlement_date":"2026-04-15","quantity_fails":35502,"price":1.57},{"settlement_date":"2026-04-09","quantity_fails":17285,"price":1.58},{"settlement_date":"2026-04-06","quantity_fails":134582,"price":1.5},{"settlement_date":"2026-04-02","quantity_fails":636,"price":1.53},{"settlement_date":"2026-03-31","quantity_fails":19195,"price":1.26},{"settlement_date":"2026-03-30","quantity_fails":36717,"price":1.32},{"settlement_date":"2026-03-25","quantity_fails":3001,"price":1.32},{"settlement_date":"2026-03-18","quantity_fails":62373,"price":1.6},{"settlement_date":"2026-03-17","quantity_fails":24408,"price":1.61},{"settlement_date":"2026-03-13","quantity_fails":38589,"price":1.74},{"settlement_date":"2026-03-12","quantity_fails":31253,"price":1.83},{"settlement_date":"2026-02-23","quantity_fails":11930,"price":1.79},{"settlement_date":"2026-02-20","quantity_fails":55598,"price":1.76},{"settlement_date":"2026-02-19","quantity_fails":26847,"price":1.72},{"settlement_date":"2026-02-17","quantity_fails":4047,"price":1.73},{"settlement_date":"2026-02-13","quantity_fails":7462,"price":1.57},{"settlement_date":"2026-02-05","quantity_fails":182,"price":1.62},{"settlement_date":"2026-02-04","quantity_fails":720,"price":1.7},{"settlement_date":"2026-02-03","quantity_fails":4354,"price":1.64},{"settlement_date":"2026-01-30","quantity_fails":52946,"price":2.18},{"settlement_date":"2026-01-29","quantity_fails":86987,"price":1.93},{"settlement_date":"2026-01-28","quantity_fails":1204924,"price":1.52},{"settlement_date":"2026-01-27","quantity_fails":2608751,"price":1.39},{"settlement_date":"2026-01-26","quantity_fails":483160,"price":1.14},{"settlement_date":"2026-01-23","quantity_fails":485286,"price":1.01},{"settlement_date":"2026-01-22","quantity_fails":353845,"price":0.95},{"settlement_date":"2026-01-21","quantity_fails":339246,"price":0.99},{"settlement_date":"2026-01-20","quantity_fails":79829,"price":0.96},{"settlement_date":"2026-01-16","quantity_fails":44242,"price":1},{"settlement_date":"2026-01-14","quantity_fails":140513,"price":0.94},{"settlement_date":"2026-01-13","quantity_fails":839,"price":0.96},{"settlement_date":"2026-01-07","quantity_fails":55513,"price":0.87},{"settlement_date":"2026-01-06","quantity_fails":4073,"price":0.89},{"settlement_date":"2025-12-31","quantity_fails":3800,"price":0.94},{"settlement_date":"2025-12-22","quantity_fails":63483,"price":0.91},{"settlement_date":"2025-12-19","quantity_fails":9719,"price":0.86},{"settlement_date":"2025-12-16","quantity_fails":2793,"price":0.9},{"settlement_date":"2025-12-12","quantity_fails":2106,"price":0.88},{"settlement_date":"2025-12-08","quantity_fails":1917,"price":0.81},{"settlement_date":"2025-12-04","quantity_fails":12951,"price":0.73},{"settlement_date":"2025-12-01","quantity_fails":107,"price":0.74},{"settlement_date":"2025-11-28","quantity_fails":107,"price":0.71},{"settlement_date":"2025-11-21","quantity_fails":3546,"price":0.61},{"settlement_date":"2025-11-20","quantity_fails":6698,"price":0.67},{"settlement_date":"2025-11-19","quantity_fails":253,"price":0.63},{"settlement_date":"2025-11-13","quantity_fails":944,"price":0.69},{"settlement_date":"2025-11-12","quantity_fails":132593,"price":0.62},{"settlement_date":"2025-11-10","quantity_fails":79667,"price":0.6},{"settlement_date":"2025-11-07","quantity_fails":84167,"price":0.57},{"settlement_date":"2025-11-06","quantity_fails":101667,"price":0.6},{"settlement_date":"2025-11-05","quantity_fails":84167,"price":0.54},{"settlement_date":"2025-11-04","quantity_fails":84167,"price":0.59},{"settlement_date":"2025-11-03","quantity_fails":314361,"price":0.63},{"settlement_date":"2025-10-31","quantity_fails":299538,"price":0.64},{"settlement_date":"2025-10-30","quantity_fails":250871,"price":0.64},{"settlement_date":"2025-10-29","quantity_fails":219029,"price":0.68},{"settlement_date":"2025-10-28","quantity_fails":222655,"price":0.66},{"settlement_date":"2025-10-27","quantity_fails":217953,"price":0.69},{"settlement_date":"2025-10-24","quantity_fails":228387,"price":0.7},{"settlement_date":"2025-10-23","quantity_fails":217871,"price":0.7}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T18:53:58.879Z"}}