{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/87283Q206#ftd","name":"Fails-to-deliver — T ROWE PRICE EXCHANGE TRADED F","description":"Settlement fails-to-deliver for T ROWE PRICE EXCHANGE TRADED F (TEQI), CUSIP 87283Q206. Over the rolling 12-month window: 431,788 total fail shares across 177 settlement days, peaking at 31,499 shares on 2025-12-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"87283Q206","symbol":"TEQI","issuer_name":"T ROWE PRICE EXCHANGE TRADED F","total_fail_shares":431788,"peak_fail_shares":31499,"peak_date":"2025-12-30","days_with_fails":177,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/87283Q206"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":531,"price":51.66},{"settlement_date":"2026-09-25","quantity_fails":486,"price":51.37},{"settlement_date":"2026-09-24","quantity_fails":523,"price":51.52},{"settlement_date":"2026-09-22","quantity_fails":1098,"price":52.06},{"settlement_date":"2026-09-21","quantity_fails":1440,"price":51.77},{"settlement_date":"2026-09-18","quantity_fails":4289,"price":52.12},{"settlement_date":"2026-09-17","quantity_fails":946,"price":51.81},{"settlement_date":"2026-09-16","quantity_fails":172,"price":52.43},{"settlement_date":"2026-09-15","quantity_fails":31,"price":52.46},{"settlement_date":"2026-09-14","quantity_fails":296,"price":52.38},{"settlement_date":"2026-09-11","quantity_fails":912,"price":52.05},{"settlement_date":"2026-09-10","quantity_fails":775,"price":52.13},{"settlement_date":"2026-09-09","quantity_fails":10323,"price":52.39},{"settlement_date":"2026-09-08","quantity_fails":8829,"price":52.68},{"settlement_date":"2026-09-04","quantity_fails":5205,"price":53.02},{"settlement_date":"2026-09-02","quantity_fails":511,"price":52.28},{"settlement_date":"2026-09-01","quantity_fails":20499,"price":52.41},{"settlement_date":"2026-08-31","quantity_fails":15807,"price":52.63},{"settlement_date":"2026-08-28","quantity_fails":14520,"price":52.42},{"settlement_date":"2026-08-26","quantity_fails":398,"price":52.57},{"settlement_date":"2026-08-25","quantity_fails":425,"price":52.61},{"settlement_date":"2026-08-24","quantity_fails":507,"price":52.44},{"settlement_date":"2026-08-21","quantity_fails":477,"price":52.26},{"settlement_date":"2026-08-20","quantity_fails":1419,"price":52.72},{"settlement_date":"2026-08-19","quantity_fails":178,"price":52.51},{"settlement_date":"2026-08-18","quantity_fails":177,"price":52.47},{"settlement_date":"2026-08-17","quantity_fails":984,"price":52.96},{"settlement_date":"2026-08-14","quantity_fails":1069,"price":52.88},{"settlement_date":"2026-08-13","quantity_fails":1872,"price":52.78},{"settlement_date":"2026-08-12","quantity_fails":25572,"price":52.88},{"settlement_date":"2026-08-11","quantity_fails":21144,"price":52.91},{"settlement_date":"2026-08-10","quantity_fails":67887,"price":52.85},{"settlement_date":"2026-08-06","quantity_fails":1440,"price":52.87},{"settlement_date":"2026-08-05","quantity_fails":1,"price":52.88},{"settlement_date":"2026-08-04","quantity_fails":2843,"price":52.43},{"settlement_date":"2026-08-03","quantity_fails":1330,"price":52.08},{"settlement_date":"2026-07-31","quantity_fails":738,"price":51.78},{"settlement_date":"2026-07-30","quantity_fails":738,"price":51.49},{"settlement_date":"2026-07-28","quantity_fails":723,"price":51.64},{"settlement_date":"2026-07-27","quantity_fails":461,"price":51.58},{"settlement_date":"2026-07-24","quantity_fails":25811,"price":50.98},{"settlement_date":"2026-07-23","quantity_fails":1714,"price":51.5},{"settlement_date":"2026-07-22","quantity_fails":24091,"price":51.36},{"settlement_date":"2026-07-21","quantity_fails":15951,"price":51.25},{"settlement_date":"2026-07-20","quantity_fails":4222,"price":51.33},{"settlement_date":"2026-07-17","quantity_fails":466,"price":51.53},{"settlement_date":"2026-07-16","quantity_fails":1891,"price":51.24},{"settlement_date":"2026-07-14","quantity_fails":977,"price":51.34},{"settlement_date":"2026-07-13","quantity_fails":583,"price":51.19},{"settlement_date":"2026-07-10","quantity_fails":2595,"price":50.97},{"settlement_date":"2026-07-09","quantity_fails":3910,"price":50.9},{"settlement_date":"2026-07-08","quantity_fails":5597,"price":51.49},{"settlement_date":"2026-07-07","quantity_fails":4962,"price":51.48},{"settlement_date":"2026-07-06","quantity_fails":5344,"price":50.71},{"settlement_date":"2026-07-02","quantity_fails":6051,"price":50.58},{"settlement_date":"2026-07-01","quantity_fails":3312,"price":50.38},{"settlement_date":"2026-06-30","quantity_fails":1907,"price":50.38},{"settlement_date":"2026-06-29","quantity_fails":63,"price":50.13},{"settlement_date":"2026-06-26","quantity_fails":640,"price":50.6},{"settlement_date":"2026-06-25","quantity_fails":1214,"price":50.16},{"settlement_date":"2026-06-24","quantity_fails":1347,"price":50.21},{"settlement_date":"2026-06-23","quantity_fails":1122,"price":50.36},{"settlement_date":"2026-06-22","quantity_fails":654,"price":50.19},{"settlement_date":"2026-06-18","quantity_fails":1032,"price":49.93},{"settlement_date":"2026-06-17","quantity_fails":845,"price":50.53},{"settlement_date":"2026-06-16","quantity_fails":296,"price":50.71},{"settlement_date":"2026-06-12","quantity_fails":294,"price":49.94},{"settlement_date":"2026-06-11","quantity_fails":13300,"price":49.24},{"settlement_date":"2026-06-10","quantity_fails":12781,"price":49.69},{"settlement_date":"2026-06-09","quantity_fails":654,"price":49.42},{"settlement_date":"2026-06-08","quantity_fails":1308,"price":49.52},{"settlement_date":"2026-06-04","quantity_fails":2417,"price":49.4},{"settlement_date":"2026-06-03","quantity_fails":1167,"price":49.51},{"settlement_date":"2026-06-02","quantity_fails":554,"price":49.27},{"settlement_date":"2026-06-01","quantity_fails":662,"price":49.69},{"settlement_date":"2026-05-29","quantity_fails":462,"price":49.91},{"settlement_date":"2026-05-22","quantity_fails":50,"price":49.52},{"settlement_date":"2026-05-18","quantity_fails":24754,"price":48.89},{"settlement_date":"2026-05-15","quantity_fails":102,"price":49.18},{"settlement_date":"2026-05-14","quantity_fails":1656,"price":49.2},{"settlement_date":"2026-05-13","quantity_fails":1754,"price":49.3},{"settlement_date":"2026-05-12","quantity_fails":2031,"price":49.22},{"settlement_date":"2026-05-11","quantity_fails":1451,"price":49.05},{"settlement_date":"2026-05-04","quantity_fails":350,"price":48.71},{"settlement_date":"2026-05-01","quantity_fails":1,"price":48.8},{"settlement_date":"2026-04-30","quantity_fails":76,"price":47.97},{"settlement_date":"2026-04-29","quantity_fails":1,"price":47.63},{"settlement_date":"2026-04-28","quantity_fails":350,"price":47.62},{"settlement_date":"2026-04-27","quantity_fails":1432,"price":47.53},{"settlement_date":"2026-04-24","quantity_fails":682,"price":47.54},{"settlement_date":"2026-04-23","quantity_fails":1003,"price":47.11},{"settlement_date":"2026-04-22","quantity_fails":335,"price":47.11},{"settlement_date":"2026-04-21","quantity_fails":336,"price":47.32},{"settlement_date":"2026-04-20","quantity_fails":335,"price":47.25},{"settlement_date":"2026-04-16","quantity_fails":7,"price":46.75},{"settlement_date":"2026-04-15","quantity_fails":7,"price":46.76},{"settlement_date":"2026-04-14","quantity_fails":33,"price":46.71},{"settlement_date":"2026-04-13","quantity_fails":683,"price":46.31},{"settlement_date":"2026-04-10","quantity_fails":1113,"price":46.6},{"settlement_date":"2026-04-09","quantity_fails":297,"price":46.45},{"settlement_date":"2026-04-08","quantity_fails":3759,"price":45.44},{"settlement_date":"2026-04-07","quantity_fails":4304,"price":45.43},{"settlement_date":"2026-04-06","quantity_fails":3587,"price":45.24},{"settlement_date":"2026-04-02","quantity_fails":3667,"price":45.2},{"settlement_date":"2026-04-01","quantity_fails":11,"price":45.02},{"settlement_date":"2026-03-31","quantity_fails":389,"price":44.22},{"settlement_date":"2026-03-30","quantity_fails":2105,"price":44.26},{"settlement_date":"2026-03-27","quantity_fails":3134,"price":44.96},{"settlement_date":"2026-03-26","quantity_fails":96,"price":45.25},{"settlement_date":"2026-03-24","quantity_fails":2590,"price":44.94},{"settlement_date":"2026-03-23","quantity_fails":372,"price":44.42},{"settlement_date":"2026-03-20","quantity_fails":421,"price":44.86},{"settlement_date":"2026-03-18","quantity_fails":221,"price":45.47},{"settlement_date":"2026-03-17","quantity_fails":863,"price":45.23},{"settlement_date":"2026-03-16","quantity_fails":410,"price":44.97},{"settlement_date":"2026-03-13","quantity_fails":825,"price":45},{"settlement_date":"2026-03-12","quantity_fails":320,"price":45.57},{"settlement_date":"2026-03-11","quantity_fails":191,"price":45.65},{"settlement_date":"2026-03-10","quantity_fails":22,"price":45.83},{"settlement_date":"2026-03-06","quantity_fails":241,"price":46.36}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T06:12:01.012Z"}}