{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/87283Q727#ftd","name":"Fails-to-deliver — T ROWE PRICE EXCH-TRD FDS INC","description":"Settlement fails-to-deliver for T ROWE PRICE EXCH-TRD FDS INC (TGLB), CUSIP 87283Q727. Over the rolling 12-month window: 230,645 total fail shares across 121 settlement days, peaking at 37,926 shares on 2025-07-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"87283Q727","symbol":"TGLB","issuer_name":"T ROWE PRICE EXCH-TRD FDS INC","total_fail_shares":230645,"peak_fail_shares":37926,"peak_date":"2025-07-03","days_with_fails":121,"window":["2025-06-27","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/87283Q727"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":502,"price":30.21},{"settlement_date":"2026-09-28","quantity_fails":2,"price":30.55},{"settlement_date":"2026-09-25","quantity_fails":2,"price":30.39},{"settlement_date":"2026-09-24","quantity_fails":1,"price":30.4},{"settlement_date":"2026-09-23","quantity_fails":131,"price":30.77},{"settlement_date":"2026-09-22","quantity_fails":19,"price":30.72},{"settlement_date":"2026-09-21","quantity_fails":15,"price":30.24},{"settlement_date":"2026-09-17","quantity_fails":429,"price":29.82},{"settlement_date":"2026-09-16","quantity_fails":431,"price":29.91},{"settlement_date":"2026-09-15","quantity_fails":529,"price":30.03},{"settlement_date":"2026-08-26","quantity_fails":2,"price":30.41},{"settlement_date":"2026-08-25","quantity_fails":4,"price":30.17},{"settlement_date":"2026-08-24","quantity_fails":3,"price":30.27},{"settlement_date":"2026-08-19","quantity_fails":115,"price":30.18},{"settlement_date":"2026-08-18","quantity_fails":113,"price":30.73},{"settlement_date":"2026-08-17","quantity_fails":108,"price":30.83},{"settlement_date":"2026-08-13","quantity_fails":418,"price":30.82},{"settlement_date":"2026-08-12","quantity_fails":426,"price":30.72},{"settlement_date":"2026-08-11","quantity_fails":427,"price":30.93},{"settlement_date":"2026-08-05","quantity_fails":51,"price":30.45},{"settlement_date":"2026-08-04","quantity_fails":51,"price":29.75},{"settlement_date":"2026-07-28","quantity_fails":38,"price":29.13},{"settlement_date":"2026-07-27","quantity_fails":37,"price":29.06},{"settlement_date":"2026-07-24","quantity_fails":37,"price":29},{"settlement_date":"2026-07-21","quantity_fails":7,"price":28.88},{"settlement_date":"2026-07-20","quantity_fails":6,"price":29.1},{"settlement_date":"2026-07-17","quantity_fails":3,"price":29.32},{"settlement_date":"2026-07-15","quantity_fails":1,"price":29.56},{"settlement_date":"2026-07-14","quantity_fails":1,"price":29.29},{"settlement_date":"2026-07-13","quantity_fails":95,"price":29.51},{"settlement_date":"2026-07-10","quantity_fails":95,"price":29.33},{"settlement_date":"2026-07-09","quantity_fails":95,"price":29.03},{"settlement_date":"2026-07-07","quantity_fails":1,"price":29.33},{"settlement_date":"2026-06-29","quantity_fails":1,"price":28.33},{"settlement_date":"2026-06-25","quantity_fails":104,"price":28.37},{"settlement_date":"2026-06-24","quantity_fails":103,"price":28.43},{"settlement_date":"2026-06-23","quantity_fails":2,"price":28.89},{"settlement_date":"2026-06-18","quantity_fails":13,"price":28.8},{"settlement_date":"2026-06-17","quantity_fails":107,"price":29.16},{"settlement_date":"2026-06-16","quantity_fails":106,"price":29.24},{"settlement_date":"2026-06-10","quantity_fails":2,"price":28.49},{"settlement_date":"2026-06-09","quantity_fails":1,"price":28.56},{"settlement_date":"2026-06-05","quantity_fails":45,"price":29.3},{"settlement_date":"2026-06-04","quantity_fails":51,"price":29.26},{"settlement_date":"2026-06-03","quantity_fails":1,"price":29.42},{"settlement_date":"2026-06-01","quantity_fails":37,"price":29.19},{"settlement_date":"2026-05-29","quantity_fails":36,"price":29.02},{"settlement_date":"2026-05-28","quantity_fails":35,"price":28.77},{"settlement_date":"2026-05-18","quantity_fails":19,"price":28.11},{"settlement_date":"2026-05-15","quantity_fails":30,"price":28.54},{"settlement_date":"2026-05-14","quantity_fails":30,"price":28.29},{"settlement_date":"2026-05-13","quantity_fails":30,"price":28.22},{"settlement_date":"2026-05-12","quantity_fails":150,"price":28.21},{"settlement_date":"2026-05-11","quantity_fails":150,"price":28.25},{"settlement_date":"2026-05-08","quantity_fails":150,"price":28.01},{"settlement_date":"2026-05-07","quantity_fails":190,"price":28.29},{"settlement_date":"2026-04-20","quantity_fails":10,"price":27.57},{"settlement_date":"2026-04-17","quantity_fails":25,"price":27.29},{"settlement_date":"2026-04-16","quantity_fails":4,"price":27.12},{"settlement_date":"2026-04-15","quantity_fails":4,"price":26.9},{"settlement_date":"2026-04-14","quantity_fails":4,"price":26.65},{"settlement_date":"2026-04-10","quantity_fails":3,"price":26.2},{"settlement_date":"2026-04-09","quantity_fails":3,"price":26.02},{"settlement_date":"2026-04-01","quantity_fails":497,"price":24.98},{"settlement_date":"2026-03-31","quantity_fails":497,"price":24.22},{"settlement_date":"2026-03-30","quantity_fails":497,"price":24.24},{"settlement_date":"2026-03-26","quantity_fails":95,"price":25},{"settlement_date":"2026-03-25","quantity_fails":295,"price":24.72},{"settlement_date":"2026-03-24","quantity_fails":295,"price":24.87},{"settlement_date":"2026-03-23","quantity_fails":8,"price":24.41},{"settlement_date":"2026-03-04","quantity_fails":1,"price":25.73},{"settlement_date":"2026-02-18","quantity_fails":1,"price":25.92},{"settlement_date":"2026-02-17","quantity_fails":1,"price":25.86},{"settlement_date":"2026-02-13","quantity_fails":314,"price":25.86},{"settlement_date":"2026-02-12","quantity_fails":314,"price":26.52},{"settlement_date":"2026-02-11","quantity_fails":311,"price":26.48},{"settlement_date":"2026-02-10","quantity_fails":111,"price":26.46},{"settlement_date":"2026-02-04","quantity_fails":251,"price":26.19},{"settlement_date":"2026-02-03","quantity_fails":250,"price":26.33},{"settlement_date":"2026-02-02","quantity_fails":250,"price":26.23},{"settlement_date":"2026-01-23","quantity_fails":744,"price":26.59},{"settlement_date":"2026-01-22","quantity_fails":744,"price":26.43},{"settlement_date":"2026-01-21","quantity_fails":744,"price":26.1},{"settlement_date":"2026-01-20","quantity_fails":5,"price":26.58},{"settlement_date":"2026-01-13","quantity_fails":2,"price":26.7},{"settlement_date":"2026-01-12","quantity_fails":2,"price":26.64},{"settlement_date":"2026-01-09","quantity_fails":2,"price":26.58},{"settlement_date":"2026-01-08","quantity_fails":2,"price":26.62},{"settlement_date":"2025-12-29","quantity_fails":24,"price":26.35},{"settlement_date":"2025-12-26","quantity_fails":24,"price":26.47},{"settlement_date":"2025-12-24","quantity_fails":24,"price":26.44},{"settlement_date":"2025-12-23","quantity_fails":25,"price":26.36},{"settlement_date":"2025-12-22","quantity_fails":1,"price":26.24},{"settlement_date":"2025-12-19","quantity_fails":7,"price":25.98},{"settlement_date":"2025-12-18","quantity_fails":7,"price":25.76},{"settlement_date":"2025-12-10","quantity_fails":96,"price":26.29},{"settlement_date":"2025-12-09","quantity_fails":96,"price":26.29},{"settlement_date":"2025-12-08","quantity_fails":197,"price":26.3},{"settlement_date":"2025-12-05","quantity_fails":198,"price":26.27},{"settlement_date":"2025-12-04","quantity_fails":100,"price":26.09},{"settlement_date":"2025-11-25","quantity_fails":76,"price":25.27},{"settlement_date":"2025-11-24","quantity_fails":76,"price":24.89},{"settlement_date":"2025-11-21","quantity_fails":76,"price":24.73},{"settlement_date":"2025-11-20","quantity_fails":1,"price":25.16},{"settlement_date":"2025-11-10","quantity_fails":34,"price":25.72},{"settlement_date":"2025-11-07","quantity_fails":36,"price":25.63},{"settlement_date":"2025-11-06","quantity_fails":36,"price":25.92},{"settlement_date":"2025-11-04","quantity_fails":1,"price":26.17},{"settlement_date":"2025-10-17","quantity_fails":101,"price":25.87},{"settlement_date":"2025-10-16","quantity_fails":101,"price":25.99},{"settlement_date":"2025-10-15","quantity_fails":100,"price":25.91},{"settlement_date":"2025-10-10","quantity_fails":1400,"price":26.39},{"settlement_date":"2025-10-09","quantity_fails":1900,"price":26.55},{"settlement_date":"2025-10-08","quantity_fails":9843,"price":26.38},{"settlement_date":"2025-10-07","quantity_fails":1620,"price":26.45},{"settlement_date":"2025-10-06","quantity_fails":1521,"price":26.46},{"settlement_date":"2025-10-03","quantity_fails":905,"price":26.44},{"settlement_date":"2025-10-02","quantity_fails":2803,"price":26.34},{"settlement_date":"2025-10-01","quantity_fails":3201,"price":26.32},{"settlement_date":"2025-09-30","quantity_fails":3398,"price":26.21}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T10:36:10.276Z"}}