{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/879080109#ftd","name":"Fails-to-deliver — TEJON RANCH CO","description":"Settlement fails-to-deliver for TEJON RANCH CO (TRC), CUSIP 879080109. Over the rolling 12-month window: 91,381 total fail shares across 49 settlement days, peaking at 13,678 shares on 2026-03-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"879080109","symbol":"TRC","issuer_name":"TEJON RANCH CO","total_fail_shares":91381,"peak_fail_shares":13678,"peak_date":"2026-03-11","days_with_fails":49,"window":["2025-06-03","2026-05-04"],"url":"https://api.morvs.ai/fails-to-deliver/879080109"},"recent_series":[{"settlement_date":"2026-10-05","quantity_fails":135,"price":16.38},{"settlement_date":"2026-10-02","quantity_fails":2220,"price":16.49},{"settlement_date":"2026-10-01","quantity_fails":222,"price":16.22},{"settlement_date":"2026-09-28","quantity_fails":941,"price":16.45},{"settlement_date":"2026-09-22","quantity_fails":2176,"price":16.22},{"settlement_date":"2026-09-18","quantity_fails":1596,"price":16.01},{"settlement_date":"2026-09-17","quantity_fails":603,"price":15.99},{"settlement_date":"2026-09-15","quantity_fails":57,"price":15.95},{"settlement_date":"2026-09-14","quantity_fails":387,"price":16.21},{"settlement_date":"2026-09-04","quantity_fails":55,"price":16.17},{"settlement_date":"2026-08-31","quantity_fails":1318,"price":16.2},{"settlement_date":"2026-08-20","quantity_fails":191,"price":16.53},{"settlement_date":"2026-08-11","quantity_fails":284,"price":16.45},{"settlement_date":"2026-08-03","quantity_fails":829,"price":16.93},{"settlement_date":"2026-07-28","quantity_fails":348,"price":17.63},{"settlement_date":"2026-06-30","quantity_fails":1712,"price":18.91},{"settlement_date":"2026-06-29","quantity_fails":2477,"price":18.86},{"settlement_date":"2026-06-25","quantity_fails":46,"price":18.51},{"settlement_date":"2026-06-22","quantity_fails":611,"price":18.48},{"settlement_date":"2026-06-18","quantity_fails":337,"price":18.62},{"settlement_date":"2026-06-03","quantity_fails":201,"price":19.09},{"settlement_date":"2026-05-04","quantity_fails":60,"price":19.57},{"settlement_date":"2026-04-28","quantity_fails":489,"price":20.14},{"settlement_date":"2026-04-21","quantity_fails":254,"price":19.45},{"settlement_date":"2026-04-10","quantity_fails":176,"price":19.45},{"settlement_date":"2026-04-02","quantity_fails":27,"price":18.97},{"settlement_date":"2026-03-31","quantity_fails":100,"price":19.09},{"settlement_date":"2026-03-30","quantity_fails":1872,"price":19.06},{"settlement_date":"2026-03-25","quantity_fails":1658,"price":19.07},{"settlement_date":"2026-03-24","quantity_fails":8358,"price":18.9},{"settlement_date":"2026-03-20","quantity_fails":1184,"price":18.69},{"settlement_date":"2026-03-19","quantity_fails":10400,"price":18.25},{"settlement_date":"2026-03-18","quantity_fails":4160,"price":18.97},{"settlement_date":"2026-03-17","quantity_fails":6593,"price":18.79},{"settlement_date":"2026-03-12","quantity_fails":3868,"price":19.06},{"settlement_date":"2026-03-11","quantity_fails":13678,"price":17.86},{"settlement_date":"2026-03-09","quantity_fails":1356,"price":17.92},{"settlement_date":"2026-03-03","quantity_fails":267,"price":17.69},{"settlement_date":"2026-02-24","quantity_fails":96,"price":17.11},{"settlement_date":"2026-02-18","quantity_fails":100,"price":17.07},{"settlement_date":"2026-02-12","quantity_fails":2382,"price":16.63},{"settlement_date":"2026-02-05","quantity_fails":5543,"price":16.37},{"settlement_date":"2026-02-04","quantity_fails":37,"price":16.21},{"settlement_date":"2026-02-03","quantity_fails":156,"price":16.2},{"settlement_date":"2026-02-02","quantity_fails":283,"price":16.09},{"settlement_date":"2026-01-29","quantity_fails":1199,"price":16.18},{"settlement_date":"2026-01-28","quantity_fails":9391,"price":16.26},{"settlement_date":"2026-01-08","quantity_fails":1652,"price":15.79},{"settlement_date":"2025-12-24","quantity_fails":466,"price":15.79},{"settlement_date":"2025-12-09","quantity_fails":178,"price":15.99},{"settlement_date":"2025-10-14","quantity_fails":2011,"price":15.61},{"settlement_date":"2025-10-09","quantity_fails":160,"price":15.77},{"settlement_date":"2025-10-02","quantity_fails":4,"price":15.91},{"settlement_date":"2025-09-04","quantity_fails":143,"price":16.89},{"settlement_date":"2025-07-23","quantity_fails":100,"price":18.9},{"settlement_date":"2025-07-22","quantity_fails":100,"price":18.41},{"settlement_date":"2025-07-21","quantity_fails":828,"price":18.1},{"settlement_date":"2025-07-16","quantity_fails":84,"price":18.22},{"settlement_date":"2025-07-11","quantity_fails":1605,"price":18.37},{"settlement_date":"2025-07-10","quantity_fails":1385,"price":17.92},{"settlement_date":"2025-07-09","quantity_fails":104,"price":17.82},{"settlement_date":"2025-07-02","quantity_fails":1071,"price":17.38},{"settlement_date":"2025-06-27","quantity_fails":319,"price":17.01},{"settlement_date":"2025-06-26","quantity_fails":421,"price":16.58},{"settlement_date":"2025-06-25","quantity_fails":2011,"price":16.76},{"settlement_date":"2025-06-24","quantity_fails":2696,"price":16.8},{"settlement_date":"2025-06-23","quantity_fails":753,"price":16.56},{"settlement_date":"2025-06-13","quantity_fails":674,"price":16.49},{"settlement_date":"2025-06-11","quantity_fails":29,"price":16.41},{"settlement_date":"2025-06-03","quantity_fails":900,"price":15.8}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T19:48:18.576Z"}}