{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/879382208#ftd","name":"Fails-to-deliver — TELEFONICA SA ADS(RP 1 SH CAPI","description":"Settlement fails-to-deliver for TELEFONICA SA ADS(RP 1 SH CAPI (TELFY), CUSIP 879382208. Over the rolling 12-month window: 1,424,352 total fail shares across 76 settlement days, peaking at 205,846 shares on 2026-01-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"879382208","symbol":"TELFY","issuer_name":"TELEFONICA SA ADS(RP 1 SH CAPI","total_fail_shares":1424352,"peak_fail_shares":205846,"peak_date":"2026-01-28","days_with_fails":76,"window":["2025-06-02","2026-05-15"],"url":"https://api.morvs.ai/fails-to-deliver/879382208"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":157,"price":3.82},{"settlement_date":"2026-09-30","quantity_fails":3308,"price":3.85},{"settlement_date":"2026-09-29","quantity_fails":4,"price":3.88},{"settlement_date":"2026-09-25","quantity_fails":664,"price":3.79},{"settlement_date":"2026-09-16","quantity_fails":56,"price":4.22},{"settlement_date":"2026-09-15","quantity_fails":87,"price":4.25},{"settlement_date":"2026-09-14","quantity_fails":38,"price":4.23},{"settlement_date":"2026-09-08","quantity_fails":100,"price":4.25},{"settlement_date":"2026-09-01","quantity_fails":22,"price":4.2},{"settlement_date":"2026-08-20","quantity_fails":4,"price":4.26},{"settlement_date":"2026-06-18","quantity_fails":115268,"price":4.24},{"settlement_date":"2026-06-10","quantity_fails":1525,"price":4.46},{"settlement_date":"2026-05-15","quantity_fails":134,"price":4.68},{"settlement_date":"2026-05-01","quantity_fails":1,"price":4.46},{"settlement_date":"2026-04-20","quantity_fails":14175,"price":4.49},{"settlement_date":"2026-04-13","quantity_fails":478,"price":4.44},{"settlement_date":"2026-03-23","quantity_fails":91,"price":4.08},{"settlement_date":"2026-03-20","quantity_fails":91,"price":4.17},{"settlement_date":"2026-03-02","quantity_fails":40000,"price":4.49},{"settlement_date":"2026-02-20","quantity_fails":2544,"price":4.17},{"settlement_date":"2026-02-19","quantity_fails":6,"price":4.17},{"settlement_date":"2026-01-28","quantity_fails":205846,"price":3.97},{"settlement_date":"2026-01-22","quantity_fails":1,"price":3.75},{"settlement_date":"2026-01-21","quantity_fails":1372,"price":3.75},{"settlement_date":"2026-01-12","quantity_fails":1,"price":3.88},{"settlement_date":"2025-12-30","quantity_fails":11,"price":4.05},{"settlement_date":"2025-12-26","quantity_fails":200,"price":4},{"settlement_date":"2025-12-24","quantity_fails":200,"price":3.99},{"settlement_date":"2025-12-23","quantity_fails":200,"price":3.96},{"settlement_date":"2025-12-22","quantity_fails":3520,"price":3.94},{"settlement_date":"2025-12-18","quantity_fails":24976,"price":4.05},{"settlement_date":"2025-12-17","quantity_fails":30116,"price":4.16},{"settlement_date":"2025-12-16","quantity_fails":60,"price":4.27},{"settlement_date":"2025-12-15","quantity_fails":1364,"price":4.27},{"settlement_date":"2025-12-12","quantity_fails":1820,"price":4.23},{"settlement_date":"2025-12-10","quantity_fails":16632,"price":4.18},{"settlement_date":"2025-11-26","quantity_fails":32,"price":4.26},{"settlement_date":"2025-11-21","quantity_fails":677,"price":4.08},{"settlement_date":"2025-11-18","quantity_fails":651,"price":4.28},{"settlement_date":"2025-11-17","quantity_fails":14012,"price":4.29},{"settlement_date":"2025-11-13","quantity_fails":17,"price":4.14},{"settlement_date":"2025-11-12","quantity_fails":190,"price":4.2},{"settlement_date":"2025-11-10","quantity_fails":130634,"price":4.16},{"settlement_date":"2025-11-07","quantity_fails":105441,"price":4.14},{"settlement_date":"2025-11-06","quantity_fails":200308,"price":4.16},{"settlement_date":"2025-11-05","quantity_fails":21287,"price":4.23},{"settlement_date":"2025-11-03","quantity_fails":11215,"price":5.05},{"settlement_date":"2025-10-31","quantity_fails":11429,"price":5.13},{"settlement_date":"2025-10-15","quantity_fails":2202,"price":5.03},{"settlement_date":"2025-10-01","quantity_fails":3439,"price":5.08},{"settlement_date":"2025-09-30","quantity_fails":4773,"price":5.03},{"settlement_date":"2025-09-29","quantity_fails":99981,"price":5.04},{"settlement_date":"2025-09-25","quantity_fails":8042,"price":5.08},{"settlement_date":"2025-09-24","quantity_fails":9542,"price":5.14},{"settlement_date":"2025-09-23","quantity_fails":18500,"price":5.19},{"settlement_date":"2025-09-22","quantity_fails":58479,"price":5.25},{"settlement_date":"2025-09-17","quantity_fails":2670,"price":5.37},{"settlement_date":"2025-09-12","quantity_fails":1329,"price":5.38},{"settlement_date":"2025-09-11","quantity_fails":3058,"price":5.3},{"settlement_date":"2025-09-09","quantity_fails":12801,"price":5.36},{"settlement_date":"2025-09-08","quantity_fails":3137,"price":5.34},{"settlement_date":"2025-09-05","quantity_fails":9550,"price":5.29},{"settlement_date":"2025-09-03","quantity_fails":13921,"price":5.36},{"settlement_date":"2025-08-27","quantity_fails":1837,"price":5.37},{"settlement_date":"2025-08-26","quantity_fails":383,"price":5.38},{"settlement_date":"2025-08-25","quantity_fails":8974,"price":5.43},{"settlement_date":"2025-08-22","quantity_fails":4542,"price":5.44},{"settlement_date":"2025-08-21","quantity_fails":4149,"price":5.71},{"settlement_date":"2025-08-20","quantity_fails":7803,"price":5.63},{"settlement_date":"2025-08-19","quantity_fails":260,"price":5.65},{"settlement_date":"2025-08-18","quantity_fails":9938,"price":5.63},{"settlement_date":"2025-08-14","quantity_fails":5495,"price":5.55},{"settlement_date":"2025-08-07","quantity_fails":47355,"price":5.39},{"settlement_date":"2025-08-05","quantity_fails":47325,"price":5.3},{"settlement_date":"2025-08-01","quantity_fails":41282,"price":5.14},{"settlement_date":"2025-07-31","quantity_fails":16883,"price":5.18},{"settlement_date":"2025-07-30","quantity_fails":26911,"price":5.28},{"settlement_date":"2025-07-28","quantity_fails":1991,"price":5.39},{"settlement_date":"2025-07-25","quantity_fails":1950,"price":5.4},{"settlement_date":"2025-07-23","quantity_fails":2640,"price":5.3},{"settlement_date":"2025-07-15","quantity_fails":84,"price":5.21},{"settlement_date":"2025-06-26","quantity_fails":49,"price":5.16},{"settlement_date":"2025-06-25","quantity_fails":3237,"price":5.26},{"settlement_date":"2025-06-20","quantity_fails":47109,"price":5.22},{"settlement_date":"2025-06-18","quantity_fails":7567,"price":5.34},{"settlement_date":"2025-06-17","quantity_fails":34218,"price":5.39},{"settlement_date":"2025-06-13","quantity_fails":11161,"price":5.26},{"settlement_date":"2025-06-02","quantity_fails":53,"price":5.31}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T21:52:38.681Z"}}