{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88032L605#ftd","name":"Fails-to-deliver — TENAX THERAPEUTICS INC COM PAR","description":"Settlement fails-to-deliver for TENAX THERAPEUTICS INC COM PAR (TENX), CUSIP 88032L605. Over the rolling 12-month window: 1,125,213 total fail shares across 106 settlement days, peaking at 107,673 shares on 2025-12-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88032L605","symbol":"TENX","issuer_name":"TENAX THERAPEUTICS INC COM PAR","total_fail_shares":1125213,"peak_fail_shares":107673,"peak_date":"2025-12-22","days_with_fails":106,"window":["2025-06-03","2026-04-10"],"url":"https://api.morvs.ai/fails-to-deliver/88032L605"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":292,"price":1.83},{"settlement_date":"2026-10-08","quantity_fails":2180,"price":1.91},{"settlement_date":"2026-10-07","quantity_fails":350,"price":1.93},{"settlement_date":"2026-10-05","quantity_fails":1827,"price":1.98},{"settlement_date":"2026-10-02","quantity_fails":459,"price":1.93},{"settlement_date":"2026-09-24","quantity_fails":1409,"price":1.9},{"settlement_date":"2026-09-18","quantity_fails":1182,"price":1.86},{"settlement_date":"2026-09-04","quantity_fails":79342,"price":1.78},{"settlement_date":"2026-09-02","quantity_fails":466064,"price":1.8},{"settlement_date":"2026-08-27","quantity_fails":163,"price":2.12},{"settlement_date":"2026-08-26","quantity_fails":4396,"price":2.32},{"settlement_date":"2026-08-25","quantity_fails":45,"price":1.85},{"settlement_date":"2026-08-24","quantity_fails":2716,"price":1.75},{"settlement_date":"2026-08-21","quantity_fails":3785,"price":1.78},{"settlement_date":"2026-08-20","quantity_fails":16858,"price":1.9},{"settlement_date":"2026-08-19","quantity_fails":1027432,"price":1.7},{"settlement_date":"2026-08-18","quantity_fails":4636,"price":1.71},{"settlement_date":"2026-08-14","quantity_fails":911,"price":1.83},{"settlement_date":"2026-08-12","quantity_fails":5766,"price":1.62},{"settlement_date":"2026-08-11","quantity_fails":825289,"price":1.38},{"settlement_date":"2026-08-05","quantity_fails":20,"price":13.82},{"settlement_date":"2026-08-04","quantity_fails":3521,"price":14.33},{"settlement_date":"2026-07-17","quantity_fails":810,"price":15.08},{"settlement_date":"2026-07-14","quantity_fails":131,"price":15.98},{"settlement_date":"2026-06-29","quantity_fails":14189,"price":13.44},{"settlement_date":"2026-06-26","quantity_fails":13,"price":12.89},{"settlement_date":"2026-06-15","quantity_fails":237037,"price":11.48},{"settlement_date":"2026-06-10","quantity_fails":14000,"price":10.73},{"settlement_date":"2026-06-09","quantity_fails":50361,"price":10.54},{"settlement_date":"2026-06-08","quantity_fails":63205,"price":10.73},{"settlement_date":"2026-06-02","quantity_fails":28879,"price":11.97},{"settlement_date":"2026-04-10","quantity_fails":40470,"price":14.96},{"settlement_date":"2026-04-07","quantity_fails":1200,"price":14.88},{"settlement_date":"2026-03-04","quantity_fails":6697,"price":11.42},{"settlement_date":"2026-03-02","quantity_fails":517,"price":12},{"settlement_date":"2026-02-20","quantity_fails":934,"price":12.43},{"settlement_date":"2026-02-18","quantity_fails":1219,"price":12.48},{"settlement_date":"2026-02-10","quantity_fails":5657,"price":13},{"settlement_date":"2026-02-09","quantity_fails":74000,"price":12.73},{"settlement_date":"2026-02-06","quantity_fails":88800,"price":12.36},{"settlement_date":"2026-02-05","quantity_fails":88800,"price":13.13},{"settlement_date":"2026-02-04","quantity_fails":89702,"price":12.95},{"settlement_date":"2026-02-03","quantity_fails":88800,"price":12.95},{"settlement_date":"2026-02-02","quantity_fails":44087,"price":12.51},{"settlement_date":"2026-01-30","quantity_fails":2137,"price":13.37},{"settlement_date":"2026-01-29","quantity_fails":2187,"price":14.01},{"settlement_date":"2026-01-27","quantity_fails":965,"price":14.23},{"settlement_date":"2026-01-20","quantity_fails":5145,"price":16.05},{"settlement_date":"2026-01-15","quantity_fails":884,"price":18.27},{"settlement_date":"2026-01-14","quantity_fails":5767,"price":15.05},{"settlement_date":"2026-01-13","quantity_fails":550,"price":14.7},{"settlement_date":"2026-01-12","quantity_fails":33685,"price":13.3},{"settlement_date":"2026-01-08","quantity_fails":770,"price":12.85},{"settlement_date":"2026-01-07","quantity_fails":11218,"price":13.27},{"settlement_date":"2026-01-06","quantity_fails":12665,"price":12.32},{"settlement_date":"2026-01-05","quantity_fails":10299,"price":11.05},{"settlement_date":"2025-12-23","quantity_fails":1933,"price":12.46},{"settlement_date":"2025-12-22","quantity_fails":107673,"price":13.1},{"settlement_date":"2025-12-19","quantity_fails":100952,"price":12.82},{"settlement_date":"2025-12-18","quantity_fails":1888,"price":11.79},{"settlement_date":"2025-12-08","quantity_fails":7200,"price":9.65},{"settlement_date":"2025-12-05","quantity_fails":2149,"price":9.35},{"settlement_date":"2025-12-04","quantity_fails":2552,"price":9.19},{"settlement_date":"2025-12-03","quantity_fails":10664,"price":9.01},{"settlement_date":"2025-12-02","quantity_fails":1946,"price":9.07},{"settlement_date":"2025-12-01","quantity_fails":2245,"price":9.43},{"settlement_date":"2025-11-28","quantity_fails":1430,"price":9.47},{"settlement_date":"2025-11-26","quantity_fails":5108,"price":9.4},{"settlement_date":"2025-11-25","quantity_fails":25020,"price":9},{"settlement_date":"2025-11-24","quantity_fails":6206,"price":8.15},{"settlement_date":"2025-11-19","quantity_fails":6176,"price":7.69},{"settlement_date":"2025-11-18","quantity_fails":46048,"price":7.35},{"settlement_date":"2025-11-14","quantity_fails":4261,"price":6.69},{"settlement_date":"2025-11-13","quantity_fails":1133,"price":6.99},{"settlement_date":"2025-11-12","quantity_fails":3448,"price":7.04},{"settlement_date":"2025-11-07","quantity_fails":1164,"price":6.92},{"settlement_date":"2025-11-06","quantity_fails":2635,"price":7.09},{"settlement_date":"2025-11-05","quantity_fails":2666,"price":7.02},{"settlement_date":"2025-10-30","quantity_fails":8033,"price":7.23},{"settlement_date":"2025-10-29","quantity_fails":16316,"price":7.23},{"settlement_date":"2025-10-24","quantity_fails":451,"price":7.33},{"settlement_date":"2025-10-22","quantity_fails":740,"price":7.22},{"settlement_date":"2025-10-14","quantity_fails":124,"price":7.41},{"settlement_date":"2025-10-08","quantity_fails":577,"price":7.49},{"settlement_date":"2025-10-06","quantity_fails":10,"price":7.5},{"settlement_date":"2025-10-03","quantity_fails":655,"price":7.61},{"settlement_date":"2025-10-02","quantity_fails":26927,"price":7.62},{"settlement_date":"2025-10-01","quantity_fails":16512,"price":7.61},{"settlement_date":"2025-09-30","quantity_fails":13000,"price":7.28},{"settlement_date":"2025-09-29","quantity_fails":1674,"price":7.26},{"settlement_date":"2025-09-26","quantity_fails":4616,"price":6.81},{"settlement_date":"2025-09-24","quantity_fails":780,"price":6.53},{"settlement_date":"2025-09-23","quantity_fails":4927,"price":6.43},{"settlement_date":"2025-09-22","quantity_fails":5390,"price":6.41},{"settlement_date":"2025-09-19","quantity_fails":1719,"price":6.41},{"settlement_date":"2025-09-18","quantity_fails":1606,"price":6.25},{"settlement_date":"2025-09-08","quantity_fails":284,"price":6},{"settlement_date":"2025-09-05","quantity_fails":84,"price":6},{"settlement_date":"2025-09-04","quantity_fails":65,"price":5.99},{"settlement_date":"2025-09-03","quantity_fails":90,"price":6.01},{"settlement_date":"2025-08-28","quantity_fails":180,"price":5.92},{"settlement_date":"2025-08-27","quantity_fails":398,"price":5.95},{"settlement_date":"2025-08-26","quantity_fails":1265,"price":5.92},{"settlement_date":"2025-08-21","quantity_fails":3535,"price":5.98},{"settlement_date":"2025-08-20","quantity_fails":3197,"price":6.02},{"settlement_date":"2025-08-19","quantity_fails":1832,"price":6.01},{"settlement_date":"2025-08-15","quantity_fails":44,"price":5.95},{"settlement_date":"2025-08-14","quantity_fails":103,"price":5.91},{"settlement_date":"2025-08-13","quantity_fails":931,"price":5.89},{"settlement_date":"2025-08-12","quantity_fails":3636,"price":5.85},{"settlement_date":"2025-08-08","quantity_fails":202,"price":5.98},{"settlement_date":"2025-08-07","quantity_fails":238,"price":6.11},{"settlement_date":"2025-07-31","quantity_fails":111,"price":6.23},{"settlement_date":"2025-07-29","quantity_fails":941,"price":6.15},{"settlement_date":"2025-07-24","quantity_fails":10,"price":6.1},{"settlement_date":"2025-07-23","quantity_fails":10,"price":6.02},{"settlement_date":"2025-07-16","quantity_fails":197,"price":5.93},{"settlement_date":"2025-07-15","quantity_fails":259,"price":5.9},{"settlement_date":"2025-07-14","quantity_fails":223,"price":5.83},{"settlement_date":"2025-07-11","quantity_fails":322,"price":5.83}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:13:42.822Z"}}