{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88162H200#ftd","name":"Fails-to-deliver — TEUTON RES CORP COM STK NEW (C","description":"Settlement fails-to-deliver for TEUTON RES CORP COM STK NEW (C (TEUTF), CUSIP 88162H200. Over the rolling 12-month window: 454,631 total fail shares across 53 settlement days, peaking at 63,455 shares on 2025-11-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88162H200","symbol":"TEUTF","issuer_name":"TEUTON RES CORP COM STK NEW (C","total_fail_shares":454631,"peak_fail_shares":63455,"peak_date":"2025-11-20","days_with_fails":53,"window":["2025-06-03","2026-05-12"],"url":"https://api.morvs.ai/fails-to-deliver/88162H200"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":9500,"price":1.04},{"settlement_date":"2026-10-09","quantity_fails":421,"price":1.08},{"settlement_date":"2026-10-07","quantity_fails":465,"price":1.05},{"settlement_date":"2026-08-17","quantity_fails":1043,"price":1.2},{"settlement_date":"2026-08-12","quantity_fails":868,"price":1.14},{"settlement_date":"2026-08-11","quantity_fails":866,"price":1.18},{"settlement_date":"2026-08-10","quantity_fails":766,"price":1.2},{"settlement_date":"2026-07-24","quantity_fails":4346,"price":1.17},{"settlement_date":"2026-07-23","quantity_fails":366,"price":1.18},{"settlement_date":"2026-06-30","quantity_fails":10299,"price":1.22},{"settlement_date":"2026-06-29","quantity_fails":347695,"price":1.23},{"settlement_date":"2026-06-17","quantity_fails":1580,"price":1.24},{"settlement_date":"2026-06-11","quantity_fails":1600,"price":1.1},{"settlement_date":"2026-05-12","quantity_fails":50,"price":1.3},{"settlement_date":"2026-04-13","quantity_fails":803,"price":1.26},{"settlement_date":"2026-04-06","quantity_fails":753,"price":1.26},{"settlement_date":"2026-04-01","quantity_fails":8659,"price":1.25},{"settlement_date":"2026-03-31","quantity_fails":4758,"price":1.19},{"settlement_date":"2026-03-25","quantity_fails":2577,"price":1.11},{"settlement_date":"2026-03-24","quantity_fails":1084,"price":1.1},{"settlement_date":"2026-03-09","quantity_fails":460,"price":1.53},{"settlement_date":"2026-03-03","quantity_fails":1333,"price":1.75},{"settlement_date":"2026-02-18","quantity_fails":183,"price":1.45},{"settlement_date":"2026-02-04","quantity_fails":61961,"price":1.74},{"settlement_date":"2026-02-02","quantity_fails":23668,"price":1.77},{"settlement_date":"2026-01-28","quantity_fails":212,"price":1.95},{"settlement_date":"2026-01-20","quantity_fails":132,"price":1.21},{"settlement_date":"2025-12-12","quantity_fails":3,"price":0.99},{"settlement_date":"2025-12-08","quantity_fails":4900,"price":0.92},{"settlement_date":"2025-11-20","quantity_fails":63455,"price":0.93},{"settlement_date":"2025-11-13","quantity_fails":3736,"price":0.97},{"settlement_date":"2025-11-12","quantity_fails":3386,"price":0.92},{"settlement_date":"2025-11-10","quantity_fails":500,"price":0.89},{"settlement_date":"2025-11-06","quantity_fails":1385,"price":0.83},{"settlement_date":"2025-11-05","quantity_fails":6050,"price":0.86},{"settlement_date":"2025-10-29","quantity_fails":25000,"price":0.92},{"settlement_date":"2025-10-28","quantity_fails":25000,"price":0.9},{"settlement_date":"2025-10-20","quantity_fails":600,"price":1.04},{"settlement_date":"2025-10-07","quantity_fails":9272,"price":1.26},{"settlement_date":"2025-10-06","quantity_fails":53305,"price":1.18},{"settlement_date":"2025-09-26","quantity_fails":13939,"price":1.15},{"settlement_date":"2025-09-23","quantity_fails":1659,"price":1.11},{"settlement_date":"2025-09-19","quantity_fails":310,"price":1.09},{"settlement_date":"2025-09-17","quantity_fails":488,"price":1.09},{"settlement_date":"2025-09-11","quantity_fails":3400,"price":0.99},{"settlement_date":"2025-09-10","quantity_fails":297,"price":0.99},{"settlement_date":"2025-09-09","quantity_fails":29744,"price":1.06},{"settlement_date":"2025-09-04","quantity_fails":2240,"price":0.82},{"settlement_date":"2025-09-02","quantity_fails":2092,"price":0.74},{"settlement_date":"2025-08-19","quantity_fails":1156,"price":0.7},{"settlement_date":"2025-08-08","quantity_fails":9563,"price":0.71},{"settlement_date":"2025-08-07","quantity_fails":21380,"price":0.7},{"settlement_date":"2025-08-06","quantity_fails":2500,"price":0.67},{"settlement_date":"2025-08-05","quantity_fails":23277,"price":0.69},{"settlement_date":"2025-08-04","quantity_fails":3084,"price":0.64},{"settlement_date":"2025-07-30","quantity_fails":4155,"price":0.69},{"settlement_date":"2025-07-29","quantity_fails":1428,"price":0.66},{"settlement_date":"2025-07-28","quantity_fails":2945,"price":0.66},{"settlement_date":"2025-07-25","quantity_fails":2489,"price":0.67},{"settlement_date":"2025-07-21","quantity_fails":580,"price":0.61},{"settlement_date":"2025-07-17","quantity_fails":34,"price":0.62},{"settlement_date":"2025-07-15","quantity_fails":933,"price":0.61},{"settlement_date":"2025-07-11","quantity_fails":11920,"price":0.61},{"settlement_date":"2025-06-24","quantity_fails":3683,"price":0.63},{"settlement_date":"2025-06-23","quantity_fails":7968,"price":0.61},{"settlement_date":"2025-06-03","quantity_fails":142,"price":0.6}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T12:51:42.659Z"}}