{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/883219206#ftd","name":"Fails-to-deliver — THALES UNSPONSORED ADR (FRANCE","description":"Settlement fails-to-deliver for THALES UNSPONSORED ADR (FRANCE (THLLY), CUSIP 883219206. Over the rolling 12-month window: 1,620,784 total fail shares across 45 settlement days, peaking at 881,200 shares on 2025-09-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"883219206","symbol":"THLLY","issuer_name":"THALES UNSPONSORED ADR (FRANCE","total_fail_shares":1620784,"peak_fail_shares":881200,"peak_date":"2025-09-12","days_with_fails":45,"window":["2025-06-02","2026-05-07"],"url":"https://api.morvs.ai/fails-to-deliver/883219206"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":5228,"price":49.46},{"settlement_date":"2026-10-09","quantity_fails":10,"price":48.58},{"settlement_date":"2026-10-06","quantity_fails":76603,"price":50.92},{"settlement_date":"2026-10-05","quantity_fails":559991,"price":50.17},{"settlement_date":"2026-10-01","quantity_fails":9312,"price":50.72},{"settlement_date":"2026-08-27","quantity_fails":34,"price":58.08},{"settlement_date":"2026-08-19","quantity_fails":140,"price":61.52},{"settlement_date":"2026-08-18","quantity_fails":13,"price":61.73},{"settlement_date":"2026-08-14","quantity_fails":874,"price":61.94},{"settlement_date":"2026-08-07","quantity_fails":594,"price":60.9},{"settlement_date":"2026-08-06","quantity_fails":9,"price":60.38},{"settlement_date":"2026-08-03","quantity_fails":87,"price":56.72},{"settlement_date":"2026-07-14","quantity_fails":3644,"price":50.08},{"settlement_date":"2026-07-13","quantity_fails":275,"price":51.04},{"settlement_date":"2026-07-10","quantity_fails":1191,"price":51.99},{"settlement_date":"2026-07-02","quantity_fails":70,"price":51.97},{"settlement_date":"2026-06-30","quantity_fails":4092,"price":50.55},{"settlement_date":"2026-06-22","quantity_fails":3034,"price":53.15},{"settlement_date":"2026-06-15","quantity_fails":94,"price":54.24},{"settlement_date":"2026-05-07","quantity_fails":448,"price":56.59},{"settlement_date":"2026-04-27","quantity_fails":13257,"price":54.75},{"settlement_date":"2026-04-24","quantity_fails":53063,"price":56.4},{"settlement_date":"2026-04-23","quantity_fails":78830,"price":56.65},{"settlement_date":"2026-04-22","quantity_fails":48,"price":57.84},{"settlement_date":"2026-04-17","quantity_fails":1,"price":63.35},{"settlement_date":"2026-04-15","quantity_fails":86,"price":63.04},{"settlement_date":"2026-04-07","quantity_fails":21880,"price":62.39},{"settlement_date":"2026-04-06","quantity_fails":62929,"price":61.94},{"settlement_date":"2026-03-27","quantity_fails":357,"price":55.25},{"settlement_date":"2026-03-26","quantity_fails":49158,"price":56.9},{"settlement_date":"2026-03-25","quantity_fails":49162,"price":55.67},{"settlement_date":"2026-03-23","quantity_fails":7614,"price":55.49},{"settlement_date":"2026-03-17","quantity_fails":4535,"price":57.56},{"settlement_date":"2026-02-09","quantity_fails":74774,"price":58.35},{"settlement_date":"2026-02-05","quantity_fails":123,"price":59.8},{"settlement_date":"2026-01-28","quantity_fails":106562,"price":63.43},{"settlement_date":"2025-12-19","quantity_fails":149,"price":54.05},{"settlement_date":"2025-12-12","quantity_fails":10573,"price":53.64},{"settlement_date":"2025-12-05","quantity_fails":15,"price":52.35},{"settlement_date":"2025-12-04","quantity_fails":4466,"price":52.39},{"settlement_date":"2025-11-18","quantity_fails":14995,"price":56.02},{"settlement_date":"2025-11-03","quantity_fails":448,"price":56.88},{"settlement_date":"2025-10-24","quantity_fails":74,"price":60.63},{"settlement_date":"2025-10-21","quantity_fails":78,"price":59.49},{"settlement_date":"2025-10-14","quantity_fails":39,"price":59.04},{"settlement_date":"2025-10-03","quantity_fails":766,"price":64.08},{"settlement_date":"2025-10-02","quantity_fails":634,"price":62.15},{"settlement_date":"2025-09-29","quantity_fails":74,"price":60.77},{"settlement_date":"2025-09-26","quantity_fails":162,"price":59.93},{"settlement_date":"2025-09-24","quantity_fails":80,"price":59.3},{"settlement_date":"2025-09-23","quantity_fails":213,"price":58.93},{"settlement_date":"2025-09-18","quantity_fails":67750,"price":60.11},{"settlement_date":"2025-09-17","quantity_fails":9725,"price":61.84},{"settlement_date":"2025-09-16","quantity_fails":121,"price":61.8},{"settlement_date":"2025-09-12","quantity_fails":881200,"price":57.59},{"settlement_date":"2025-09-10","quantity_fails":77733,"price":53.62},{"settlement_date":"2025-07-24","quantity_fails":1000,"price":56.36},{"settlement_date":"2025-07-22","quantity_fails":327,"price":57.57},{"settlement_date":"2025-07-18","quantity_fails":141,"price":57.75},{"settlement_date":"2025-07-15","quantity_fails":130,"price":59.39},{"settlement_date":"2025-06-11","quantity_fails":2495,"price":56.59},{"settlement_date":"2025-06-06","quantity_fails":19,"price":62.35},{"settlement_date":"2025-06-03","quantity_fails":1014,"price":61.98},{"settlement_date":"2025-06-02","quantity_fails":23536,"price":60.94}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:12:40.072Z"}}