{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88339J105#ftd","name":"Fails-to-deliver — THE TRADE DESK INC COM CL A (N","description":"Settlement fails-to-deliver for THE TRADE DESK INC COM CL A (N (TTD), CUSIP 88339J105. Over the rolling 12-month window: 1,288,258 total fail shares across 105 settlement days, peaking at 347,267 shares on 2026-05-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88339J105","symbol":"TTD","issuer_name":"THE TRADE DESK INC COM CL A (N","total_fail_shares":1288258,"peak_fail_shares":347267,"peak_date":"2026-05-18","days_with_fails":105,"window":["2025-06-12","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/88339J105"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":416,"price":12.34},{"settlement_date":"2026-10-07","quantity_fails":1900,"price":11.92},{"settlement_date":"2026-10-02","quantity_fails":100,"price":12.1},{"settlement_date":"2026-09-29","quantity_fails":133,"price":12.34},{"settlement_date":"2026-09-25","quantity_fails":699,"price":12.63},{"settlement_date":"2026-09-18","quantity_fails":420,"price":14.26},{"settlement_date":"2026-09-16","quantity_fails":20789,"price":15},{"settlement_date":"2026-09-15","quantity_fails":15498,"price":14.97},{"settlement_date":"2026-08-31","quantity_fails":300,"price":13.57},{"settlement_date":"2026-08-28","quantity_fails":5619,"price":13.42},{"settlement_date":"2026-08-25","quantity_fails":1949,"price":13.27},{"settlement_date":"2026-08-17","quantity_fails":98001,"price":14.14},{"settlement_date":"2026-08-14","quantity_fails":100,"price":14.56},{"settlement_date":"2026-08-12","quantity_fails":225859,"price":13.56},{"settlement_date":"2026-08-10","quantity_fails":627839,"price":13.8},{"settlement_date":"2026-07-31","quantity_fails":140,"price":18.28},{"settlement_date":"2026-07-24","quantity_fails":6307,"price":16.79},{"settlement_date":"2026-07-20","quantity_fails":2423,"price":18.59},{"settlement_date":"2026-07-17","quantity_fails":247,"price":19.12},{"settlement_date":"2026-07-02","quantity_fails":400,"price":19.15},{"settlement_date":"2026-06-29","quantity_fails":831,"price":18.37},{"settlement_date":"2026-06-22","quantity_fails":122616,"price":18.51},{"settlement_date":"2026-06-15","quantity_fails":100,"price":19.28},{"settlement_date":"2026-06-12","quantity_fails":445714,"price":18.9},{"settlement_date":"2026-06-05","quantity_fails":45,"price":21.03},{"settlement_date":"2026-06-04","quantity_fails":16767,"price":20.56},{"settlement_date":"2026-06-03","quantity_fails":935,"price":21.1},{"settlement_date":"2026-06-02","quantity_fails":15226,"price":23.22},{"settlement_date":"2026-06-01","quantity_fails":93510,"price":21.56},{"settlement_date":"2026-05-26","quantity_fails":874,"price":22.38},{"settlement_date":"2026-05-22","quantity_fails":290,"price":21.28},{"settlement_date":"2026-05-19","quantity_fails":255,"price":22.27},{"settlement_date":"2026-05-18","quantity_fails":347267,"price":21.15},{"settlement_date":"2026-05-12","quantity_fails":300,"price":21.52},{"settlement_date":"2026-05-11","quantity_fails":400,"price":23.08},{"settlement_date":"2026-05-04","quantity_fails":2802,"price":24.24},{"settlement_date":"2026-04-24","quantity_fails":2015,"price":22.62},{"settlement_date":"2026-04-23","quantity_fails":505,"price":23.56},{"settlement_date":"2026-04-20","quantity_fails":505,"price":22.47},{"settlement_date":"2026-04-17","quantity_fails":6570,"price":22.76},{"settlement_date":"2026-04-15","quantity_fails":3,"price":21.02},{"settlement_date":"2026-04-06","quantity_fails":969,"price":22.05},{"settlement_date":"2026-03-30","quantity_fails":2660,"price":21.28},{"settlement_date":"2026-03-26","quantity_fails":234,"price":21.97},{"settlement_date":"2026-03-25","quantity_fails":109541,"price":22.34},{"settlement_date":"2026-03-23","quantity_fails":1700,"price":24.11},{"settlement_date":"2026-03-16","quantity_fails":200,"price":27.34},{"settlement_date":"2026-03-06","quantity_fails":771,"price":29.79},{"settlement_date":"2026-03-05","quantity_fails":771,"price":25.17},{"settlement_date":"2026-03-04","quantity_fails":8143,"price":25},{"settlement_date":"2026-03-03","quantity_fails":9581,"price":24.32},{"settlement_date":"2026-03-02","quantity_fails":60707,"price":23.82},{"settlement_date":"2026-02-27","quantity_fails":18653,"price":23.95},{"settlement_date":"2026-02-23","quantity_fails":2700,"price":25.1},{"settlement_date":"2026-02-09","quantity_fails":4455,"price":27.04},{"settlement_date":"2026-02-05","quantity_fails":25,"price":27.27},{"settlement_date":"2026-02-03","quantity_fails":600,"price":29.75},{"settlement_date":"2026-02-02","quantity_fails":200,"price":30.33},{"settlement_date":"2026-01-29","quantity_fails":200,"price":31.87},{"settlement_date":"2026-01-22","quantity_fails":7559,"price":35.33},{"settlement_date":"2026-01-21","quantity_fails":7,"price":34.15},{"settlement_date":"2026-01-16","quantity_fails":100,"price":36.23},{"settlement_date":"2026-01-15","quantity_fails":219,"price":37.13},{"settlement_date":"2026-01-14","quantity_fails":272,"price":37.14},{"settlement_date":"2026-01-13","quantity_fails":272,"price":36.9},{"settlement_date":"2026-01-12","quantity_fails":272,"price":37.29},{"settlement_date":"2026-01-07","quantity_fails":18750,"price":39.74},{"settlement_date":"2025-12-29","quantity_fails":1400,"price":38.31},{"settlement_date":"2025-12-23","quantity_fails":19,"price":37.29},{"settlement_date":"2025-12-19","quantity_fails":43000,"price":37.29},{"settlement_date":"2025-12-17","quantity_fails":13800,"price":36.64},{"settlement_date":"2025-12-15","quantity_fails":28023,"price":36.65},{"settlement_date":"2025-12-12","quantity_fails":1050,"price":37.02},{"settlement_date":"2025-12-11","quantity_fails":244,"price":39.22},{"settlement_date":"2025-12-10","quantity_fails":90515,"price":39.4},{"settlement_date":"2025-12-01","quantity_fails":34,"price":39.56},{"settlement_date":"2025-11-28","quantity_fails":60,"price":39.11},{"settlement_date":"2025-11-24","quantity_fails":100,"price":39.65},{"settlement_date":"2025-11-21","quantity_fails":1000,"price":38.35},{"settlement_date":"2025-11-19","quantity_fails":77,"price":40.47},{"settlement_date":"2025-11-18","quantity_fails":8374,"price":40.21},{"settlement_date":"2025-11-17","quantity_fails":354,"price":41.93},{"settlement_date":"2025-11-10","quantity_fails":15867,"price":43},{"settlement_date":"2025-11-07","quantity_fails":9991,"price":45.9},{"settlement_date":"2025-11-04","quantity_fails":400,"price":49.12},{"settlement_date":"2025-10-30","quantity_fails":188168,"price":49.96},{"settlement_date":"2025-10-20","quantity_fails":600,"price":49.98},{"settlement_date":"2025-10-17","quantity_fails":28421,"price":49.9},{"settlement_date":"2025-10-16","quantity_fails":1378,"price":51.1},{"settlement_date":"2025-10-15","quantity_fails":703,"price":50.73},{"settlement_date":"2025-10-14","quantity_fails":8857,"price":51.28},{"settlement_date":"2025-10-06","quantity_fails":12396,"price":51.55},{"settlement_date":"2025-10-03","quantity_fails":3352,"price":50.88},{"settlement_date":"2025-10-01","quantity_fails":1855,"price":49.01},{"settlement_date":"2025-09-29","quantity_fails":45517,"price":47.14},{"settlement_date":"2025-09-26","quantity_fails":1443,"price":46.76},{"settlement_date":"2025-09-23","quantity_fails":2768,"price":46.15},{"settlement_date":"2025-09-16","quantity_fails":450,"price":45.54},{"settlement_date":"2025-09-15","quantity_fails":17981,"price":45.15},{"settlement_date":"2025-09-12","quantity_fails":6972,"price":45.24},{"settlement_date":"2025-09-11","quantity_fails":30188,"price":46.14},{"settlement_date":"2025-09-10","quantity_fails":6741,"price":52.4},{"settlement_date":"2025-09-08","quantity_fails":8019,"price":52.07},{"settlement_date":"2025-09-04","quantity_fails":697,"price":53.77},{"settlement_date":"2025-09-02","quantity_fails":9144,"price":54.66},{"settlement_date":"2025-08-28","quantity_fails":153,"price":52.65},{"settlement_date":"2025-08-27","quantity_fails":21171,"price":52.22},{"settlement_date":"2025-08-26","quantity_fails":112,"price":52.37},{"settlement_date":"2025-08-25","quantity_fails":89,"price":53.2},{"settlement_date":"2025-08-21","quantity_fails":400,"price":52.53},{"settlement_date":"2025-08-18","quantity_fails":900,"price":52.12},{"settlement_date":"2025-08-08","quantity_fails":42,"price":88.33},{"settlement_date":"2025-08-04","quantity_fails":900,"price":86.08},{"settlement_date":"2025-08-01","quantity_fails":1579,"price":86.96},{"settlement_date":"2025-07-29","quantity_fails":2095,"price":88.46},{"settlement_date":"2025-07-28","quantity_fails":2728,"price":86.14},{"settlement_date":"2025-07-25","quantity_fails":3364,"price":85},{"settlement_date":"2025-07-21","quantity_fails":1518,"price":80.21},{"settlement_date":"2025-07-18","quantity_fails":4172,"price":81.44},{"settlement_date":"2025-07-17","quantity_fails":3,"price":81.13}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T22:57:44.336Z"}}