{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88340W509#ftd","name":"Fails-to-deliver — THEMES ETF TR","description":"Settlement fails-to-deliver for THEMES ETF TR (USGG), CUSIP 88340W509. Over the rolling 12-month window: 924,587 total fail shares across 66 settlement days, peaking at 84,094 shares on 2026-03-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88340W509","symbol":"USGG","issuer_name":"THEMES ETF TR","total_fail_shares":924587,"peak_fail_shares":84094,"peak_date":"2026-03-10","days_with_fails":66,"window":["2026-01-14","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/88340W509"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":130327,"price":2.55},{"settlement_date":"2026-10-13","quantity_fails":14811,"price":2.81},{"settlement_date":"2026-10-09","quantity_fails":19703,"price":3.21},{"settlement_date":"2026-10-08","quantity_fails":2908,"price":3.53},{"settlement_date":"2026-10-07","quantity_fails":26362,"price":3.83},{"settlement_date":"2026-10-06","quantity_fails":55460,"price":3.78},{"settlement_date":"2026-10-05","quantity_fails":6342,"price":3.75},{"settlement_date":"2026-10-01","quantity_fails":197,"price":4.05},{"settlement_date":"2026-09-29","quantity_fails":63979,"price":4.26},{"settlement_date":"2026-09-28","quantity_fails":21131,"price":4.72},{"settlement_date":"2026-09-25","quantity_fails":5701,"price":4.86},{"settlement_date":"2026-09-24","quantity_fails":2099,"price":5.15},{"settlement_date":"2026-09-22","quantity_fails":244,"price":5.82},{"settlement_date":"2026-09-18","quantity_fails":6053,"price":5.07},{"settlement_date":"2026-09-17","quantity_fails":74640,"price":4.76},{"settlement_date":"2026-09-16","quantity_fails":13085,"price":4.96},{"settlement_date":"2026-09-14","quantity_fails":98938,"price":5.07},{"settlement_date":"2026-09-11","quantity_fails":35530,"price":5.4},{"settlement_date":"2026-09-10","quantity_fails":921,"price":6.13},{"settlement_date":"2026-09-08","quantity_fails":41672,"price":6.56},{"settlement_date":"2026-09-04","quantity_fails":477,"price":6.61},{"settlement_date":"2026-09-03","quantity_fails":1167,"price":6.73},{"settlement_date":"2026-09-02","quantity_fails":30358,"price":6.32},{"settlement_date":"2026-09-01","quantity_fails":13078,"price":6.75},{"settlement_date":"2026-08-31","quantity_fails":30909,"price":6.91},{"settlement_date":"2026-08-28","quantity_fails":807,"price":7.97},{"settlement_date":"2026-08-27","quantity_fails":31741,"price":7.64},{"settlement_date":"2026-08-26","quantity_fails":170,"price":8.09},{"settlement_date":"2026-08-25","quantity_fails":250,"price":7.22},{"settlement_date":"2026-08-24","quantity_fails":237,"price":8.05},{"settlement_date":"2026-08-21","quantity_fails":35876,"price":6.44},{"settlement_date":"2026-08-19","quantity_fails":83,"price":7.54},{"settlement_date":"2026-08-18","quantity_fails":71326,"price":8.24},{"settlement_date":"2026-08-17","quantity_fails":32640,"price":8.88},{"settlement_date":"2026-08-14","quantity_fails":10950,"price":7.69},{"settlement_date":"2026-08-10","quantity_fails":13997,"price":8.33},{"settlement_date":"2026-08-07","quantity_fails":5462,"price":6.84},{"settlement_date":"2026-08-06","quantity_fails":11836,"price":6.69},{"settlement_date":"2026-08-05","quantity_fails":1834,"price":6.76},{"settlement_date":"2026-08-04","quantity_fails":2810,"price":5.73},{"settlement_date":"2026-07-31","quantity_fails":119,"price":4.95},{"settlement_date":"2026-07-29","quantity_fails":50314,"price":4.63},{"settlement_date":"2026-07-28","quantity_fails":17286,"price":5.24},{"settlement_date":"2026-07-27","quantity_fails":4420,"price":4.74},{"settlement_date":"2026-07-24","quantity_fails":2382,"price":5.44},{"settlement_date":"2026-07-23","quantity_fails":354,"price":5.97},{"settlement_date":"2026-07-22","quantity_fails":24987,"price":5.96},{"settlement_date":"2026-07-21","quantity_fails":1822,"price":5.51},{"settlement_date":"2026-07-17","quantity_fails":73252,"price":6.03},{"settlement_date":"2026-07-16","quantity_fails":82043,"price":7.22},{"settlement_date":"2026-07-15","quantity_fails":53516,"price":8.03},{"settlement_date":"2026-07-14","quantity_fails":43390,"price":7.21},{"settlement_date":"2026-07-13","quantity_fails":965,"price":8.39},{"settlement_date":"2026-07-10","quantity_fails":72218,"price":8.76},{"settlement_date":"2026-07-09","quantity_fails":81929,"price":8.35},{"settlement_date":"2026-07-08","quantity_fails":47767,"price":7.77},{"settlement_date":"2026-07-07","quantity_fails":5308,"price":9.29},{"settlement_date":"2026-07-06","quantity_fails":70243,"price":9.05},{"settlement_date":"2026-07-02","quantity_fails":51086,"price":9.97},{"settlement_date":"2026-07-01","quantity_fails":29917,"price":11.66},{"settlement_date":"2026-06-30","quantity_fails":44711,"price":11.13},{"settlement_date":"2026-06-29","quantity_fails":8532,"price":10.55},{"settlement_date":"2026-06-26","quantity_fails":42218,"price":10.82},{"settlement_date":"2026-06-25","quantity_fails":28067,"price":11.51},{"settlement_date":"2026-06-24","quantity_fails":12583,"price":13.3},{"settlement_date":"2026-06-23","quantity_fails":12533,"price":14.8},{"settlement_date":"2026-06-22","quantity_fails":800,"price":15.4},{"settlement_date":"2026-06-17","quantity_fails":3,"price":12.14},{"settlement_date":"2026-06-16","quantity_fails":1116,"price":13.7},{"settlement_date":"2026-06-15","quantity_fails":6599,"price":12.52},{"settlement_date":"2026-06-12","quantity_fails":1104,"price":13.19},{"settlement_date":"2026-06-11","quantity_fails":5866,"price":10.91},{"settlement_date":"2026-06-10","quantity_fails":2771,"price":11.5},{"settlement_date":"2026-06-09","quantity_fails":106562,"price":13.01},{"settlement_date":"2026-06-08","quantity_fails":108334,"price":13.31},{"settlement_date":"2026-06-05","quantity_fails":23476,"price":20.21},{"settlement_date":"2026-06-04","quantity_fails":13913,"price":21.61},{"settlement_date":"2026-06-02","quantity_fails":272,"price":24.16},{"settlement_date":"2026-06-01","quantity_fails":1063,"price":22.02},{"settlement_date":"2026-05-29","quantity_fails":3499,"price":22.33},{"settlement_date":"2026-05-28","quantity_fails":3749,"price":20.1},{"settlement_date":"2026-05-21","quantity_fails":9286,"price":14.67},{"settlement_date":"2026-05-20","quantity_fails":7440,"price":11.57},{"settlement_date":"2026-05-19","quantity_fails":2390,"price":13.23},{"settlement_date":"2026-05-14","quantity_fails":209,"price":19.5},{"settlement_date":"2026-05-13","quantity_fails":127,"price":19.63},{"settlement_date":"2026-05-06","quantity_fails":25582,"price":23.01},{"settlement_date":"2026-05-05","quantity_fails":27285,"price":20.09},{"settlement_date":"2026-05-01","quantity_fails":430,"price":20.77},{"settlement_date":"2026-04-27","quantity_fails":41722,"price":15.17},{"settlement_date":"2026-04-24","quantity_fails":539,"price":17.05},{"settlement_date":"2026-04-22","quantity_fails":2630,"price":16.93},{"settlement_date":"2026-04-20","quantity_fails":4,"price":13.2},{"settlement_date":"2026-04-16","quantity_fails":828,"price":11.24},{"settlement_date":"2026-04-15","quantity_fails":10778,"price":9.65},{"settlement_date":"2026-04-14","quantity_fails":15662,"price":9.46},{"settlement_date":"2026-04-13","quantity_fails":71532,"price":8.79},{"settlement_date":"2026-04-09","quantity_fails":174,"price":9.47},{"settlement_date":"2026-04-08","quantity_fails":51,"price":7.35},{"settlement_date":"2026-04-07","quantity_fails":4919,"price":8.07},{"settlement_date":"2026-04-06","quantity_fails":10266,"price":8.75},{"settlement_date":"2026-04-02","quantity_fails":10073,"price":7.62},{"settlement_date":"2026-04-01","quantity_fails":1016,"price":7.96},{"settlement_date":"2026-03-31","quantity_fails":24892,"price":7.11},{"settlement_date":"2026-03-30","quantity_fails":14516,"price":8.41},{"settlement_date":"2026-03-26","quantity_fails":497,"price":9.77},{"settlement_date":"2026-03-24","quantity_fails":58656,"price":10.73},{"settlement_date":"2026-03-23","quantity_fails":46048,"price":9.41},{"settlement_date":"2026-03-20","quantity_fails":39519,"price":11.42},{"settlement_date":"2026-03-19","quantity_fails":350,"price":12.25},{"settlement_date":"2026-03-18","quantity_fails":10721,"price":14.02},{"settlement_date":"2026-03-17","quantity_fails":17551,"price":13.77},{"settlement_date":"2026-03-16","quantity_fails":12199,"price":13.72},{"settlement_date":"2026-03-13","quantity_fails":828,"price":14.16},{"settlement_date":"2026-03-12","quantity_fails":853,"price":16.18},{"settlement_date":"2026-03-11","quantity_fails":334,"price":15.25},{"settlement_date":"2026-03-10","quantity_fails":84094,"price":12.99},{"settlement_date":"2026-03-09","quantity_fails":68725,"price":11.4},{"settlement_date":"2026-03-05","quantity_fails":76,"price":13.48},{"settlement_date":"2026-03-04","quantity_fails":7,"price":14.21}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T01:34:02.741Z"}}