{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636J345#ftd","name":"Fails-to-deliver — TIDAL TR II RETURN STACKED U S","description":"Settlement fails-to-deliver for TIDAL TR II RETURN STACKED U S (RSSY), CUSIP 88636J345. Over the rolling 12-month window: 2,217,894 total fail shares across 173 settlement days, peaking at 414,925 shares on 2025-11-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636J345","symbol":"RSSY","issuer_name":"TIDAL TR II RETURN STACKED U S","total_fail_shares":2217894,"peak_fail_shares":414925,"peak_date":"2025-11-04","days_with_fails":173,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/88636J345"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":1761,"price":27.06},{"settlement_date":"2026-10-08","quantity_fails":4,"price":27.01},{"settlement_date":"2026-09-22","quantity_fails":8,"price":26.38},{"settlement_date":"2026-09-14","quantity_fails":72,"price":26.2},{"settlement_date":"2026-09-08","quantity_fails":308,"price":26.05},{"settlement_date":"2026-08-21","quantity_fails":170,"price":25.68},{"settlement_date":"2026-08-20","quantity_fails":56,"price":25.94},{"settlement_date":"2026-08-14","quantity_fails":9,"price":26.03},{"settlement_date":"2026-08-13","quantity_fails":584,"price":25.76},{"settlement_date":"2026-08-12","quantity_fails":660,"price":25.8},{"settlement_date":"2026-07-28","quantity_fails":4639,"price":25.03},{"settlement_date":"2026-07-23","quantity_fails":7,"price":25.32},{"settlement_date":"2026-07-22","quantity_fails":1236,"price":25.42},{"settlement_date":"2026-07-21","quantity_fails":424,"price":25.3},{"settlement_date":"2026-07-15","quantity_fails":384,"price":25.56},{"settlement_date":"2026-07-14","quantity_fails":303,"price":25.33},{"settlement_date":"2026-07-13","quantity_fails":543,"price":25.51},{"settlement_date":"2026-07-10","quantity_fails":412,"price":25.5},{"settlement_date":"2026-07-09","quantity_fails":10915,"price":25.38},{"settlement_date":"2026-07-08","quantity_fails":1616,"price":25.16},{"settlement_date":"2026-07-07","quantity_fails":12,"price":25.49},{"settlement_date":"2026-07-06","quantity_fails":8356,"price":25.27},{"settlement_date":"2026-07-02","quantity_fails":3410,"price":25.45},{"settlement_date":"2026-07-01","quantity_fails":266,"price":25.53},{"settlement_date":"2026-06-23","quantity_fails":7074,"price":25.07},{"settlement_date":"2026-06-22","quantity_fails":11401,"price":25.3},{"settlement_date":"2026-06-18","quantity_fails":10637,"price":25},{"settlement_date":"2026-06-16","quantity_fails":62,"price":25.37},{"settlement_date":"2026-06-10","quantity_fails":6,"price":24.97},{"settlement_date":"2026-06-09","quantity_fails":91,"price":25.02},{"settlement_date":"2026-06-08","quantity_fails":85,"price":25.11},{"settlement_date":"2026-06-05","quantity_fails":255,"price":25.6},{"settlement_date":"2026-06-04","quantity_fails":2172,"price":25.43},{"settlement_date":"2026-06-03","quantity_fails":109,"price":25.47},{"settlement_date":"2026-06-02","quantity_fails":132,"price":25.43},{"settlement_date":"2026-06-01","quantity_fails":181,"price":25.34},{"settlement_date":"2026-05-29","quantity_fails":23,"price":25.3},{"settlement_date":"2026-05-28","quantity_fails":23,"price":25.08},{"settlement_date":"2026-05-27","quantity_fails":1182,"price":25.07},{"settlement_date":"2026-05-26","quantity_fails":686,"price":25.11},{"settlement_date":"2026-05-22","quantity_fails":1045,"price":25},{"settlement_date":"2026-05-19","quantity_fails":1043,"price":25.11},{"settlement_date":"2026-05-18","quantity_fails":151,"price":25.07},{"settlement_date":"2026-05-15","quantity_fails":2984,"price":25.35},{"settlement_date":"2026-05-14","quantity_fails":1925,"price":25.36},{"settlement_date":"2026-05-13","quantity_fails":104,"price":25.31},{"settlement_date":"2026-05-12","quantity_fails":11793,"price":25.37},{"settlement_date":"2026-05-11","quantity_fails":13088,"price":25.41},{"settlement_date":"2026-05-08","quantity_fails":21928,"price":25.12},{"settlement_date":"2026-05-07","quantity_fails":1399,"price":25.13},{"settlement_date":"2026-05-06","quantity_fails":1139,"price":25.1},{"settlement_date":"2026-05-05","quantity_fails":151,"price":24.99},{"settlement_date":"2026-05-04","quantity_fails":43,"price":25.01},{"settlement_date":"2026-05-01","quantity_fails":43,"price":24.95},{"settlement_date":"2026-04-30","quantity_fails":1092,"price":24.82},{"settlement_date":"2026-04-29","quantity_fails":3023,"price":24.67},{"settlement_date":"2026-04-28","quantity_fails":3383,"price":24.66},{"settlement_date":"2026-04-27","quantity_fails":3501,"price":24.59},{"settlement_date":"2026-04-24","quantity_fails":3205,"price":24.27},{"settlement_date":"2026-04-23","quantity_fails":56,"price":24.32},{"settlement_date":"2026-04-22","quantity_fails":676,"price":24.03},{"settlement_date":"2026-04-21","quantity_fails":635,"price":23.92},{"settlement_date":"2026-04-20","quantity_fails":29,"price":23.9},{"settlement_date":"2026-04-17","quantity_fails":1428,"price":23.93},{"settlement_date":"2026-04-16","quantity_fails":1060,"price":23.79},{"settlement_date":"2026-04-15","quantity_fails":2728,"price":23.54},{"settlement_date":"2026-04-14","quantity_fails":884,"price":23.42},{"settlement_date":"2026-04-13","quantity_fails":2200,"price":23.07},{"settlement_date":"2026-04-08","quantity_fails":1814,"price":22.8},{"settlement_date":"2026-04-07","quantity_fails":113471,"price":22.75},{"settlement_date":"2026-04-01","quantity_fails":6034,"price":22.24},{"settlement_date":"2026-03-27","quantity_fails":892,"price":22.28},{"settlement_date":"2026-03-26","quantity_fails":2,"price":22.3},{"settlement_date":"2026-03-25","quantity_fails":2,"price":22.53},{"settlement_date":"2026-03-24","quantity_fails":769,"price":22.39},{"settlement_date":"2026-03-20","quantity_fails":105,"price":22.82},{"settlement_date":"2026-03-19","quantity_fails":50,"price":22.7},{"settlement_date":"2026-03-18","quantity_fails":143,"price":22.74},{"settlement_date":"2026-03-17","quantity_fails":51,"price":22.4},{"settlement_date":"2026-03-12","quantity_fails":1592,"price":22.32},{"settlement_date":"2026-03-11","quantity_fails":2292,"price":22.03},{"settlement_date":"2026-03-10","quantity_fails":198,"price":21.96},{"settlement_date":"2026-03-09","quantity_fails":3085,"price":22.03},{"settlement_date":"2026-03-06","quantity_fails":3288,"price":21.77},{"settlement_date":"2026-03-05","quantity_fails":3057,"price":21.69},{"settlement_date":"2026-03-04","quantity_fails":3257,"price":21.22},{"settlement_date":"2026-03-03","quantity_fails":172,"price":21.31},{"settlement_date":"2026-02-27","quantity_fails":6,"price":20.81},{"settlement_date":"2026-02-23","quantity_fails":1,"price":20.61},{"settlement_date":"2026-02-20","quantity_fails":54,"price":20.57},{"settlement_date":"2026-02-19","quantity_fails":26,"price":20.46},{"settlement_date":"2026-02-13","quantity_fails":3963,"price":20.04},{"settlement_date":"2026-02-12","quantity_fails":1754,"price":20.25},{"settlement_date":"2026-02-11","quantity_fails":2141,"price":20.29},{"settlement_date":"2026-02-10","quantity_fails":183,"price":20.22},{"settlement_date":"2026-02-09","quantity_fails":932,"price":19.93},{"settlement_date":"2026-02-06","quantity_fails":909,"price":19.49},{"settlement_date":"2026-02-04","quantity_fails":114,"price":19.72},{"settlement_date":"2026-02-03","quantity_fails":45,"price":19.82},{"settlement_date":"2026-02-02","quantity_fails":13,"price":20.04},{"settlement_date":"2026-01-30","quantity_fails":13,"price":19.94},{"settlement_date":"2026-01-28","quantity_fails":74,"price":19.87},{"settlement_date":"2026-01-27","quantity_fails":231,"price":19.61},{"settlement_date":"2026-01-26","quantity_fails":74,"price":19.48},{"settlement_date":"2026-01-23","quantity_fails":83472,"price":19.36},{"settlement_date":"2026-01-22","quantity_fails":82880,"price":19.27},{"settlement_date":"2026-01-21","quantity_fails":83441,"price":18.89},{"settlement_date":"2026-01-16","quantity_fails":49,"price":19.61},{"settlement_date":"2026-01-15","quantity_fails":90,"price":19.61},{"settlement_date":"2026-01-14","quantity_fails":41,"price":19.77},{"settlement_date":"2026-01-13","quantity_fails":315,"price":19.77},{"settlement_date":"2026-01-12","quantity_fails":262,"price":19.67},{"settlement_date":"2026-01-09","quantity_fails":788,"price":19.61},{"settlement_date":"2026-01-08","quantity_fails":1564,"price":19.71},{"settlement_date":"2026-01-07","quantity_fails":573,"price":19.61},{"settlement_date":"2026-01-06","quantity_fails":404407,"price":19.52},{"settlement_date":"2026-01-05","quantity_fails":337,"price":19.29},{"settlement_date":"2026-01-02","quantity_fails":3651,"price":19.2},{"settlement_date":"2025-12-31","quantity_fails":1142,"price":19.57},{"settlement_date":"2025-12-30","quantity_fails":1142,"price":19.62}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T09:53:20.899Z"}}