{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636J527#ftd","name":"Fails-to-deliver — TIDAL TR II YIELDMAX ULTRA OPT","description":"Settlement fails-to-deliver for TIDAL TR II YIELDMAX ULTRA OPT (ULTY), CUSIP 88636J527. Over the rolling 12-month window: 191,378,576 total fail shares across 105 settlement days, peaking at 21,930,861 shares on 2025-07-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636J527","symbol":"ULTY","issuer_name":"TIDAL TR II YIELDMAX ULTRA OPT","total_fail_shares":191378576,"peak_fail_shares":21930861,"peak_date":"2025-07-23","days_with_fails":105,"window":["2025-06-02","2025-12-01"],"url":"https://api.morvs.ai/fails-to-deliver/88636J527"},"recent_series":[{"settlement_date":"2025-12-01","quantity_fails":9758,"price":4.03},{"settlement_date":"2025-11-28","quantity_fails":1381742,"price":4},{"settlement_date":"2025-11-26","quantity_fails":2563840,"price":4.02},{"settlement_date":"2025-11-25","quantity_fails":3525129,"price":4.02},{"settlement_date":"2025-11-24","quantity_fails":5184002,"price":3.98},{"settlement_date":"2025-11-21","quantity_fails":3210861,"price":3.89},{"settlement_date":"2025-11-20","quantity_fails":3066558,"price":4.02},{"settlement_date":"2025-11-19","quantity_fails":8224497,"price":4.09},{"settlement_date":"2025-11-18","quantity_fails":7805334,"price":4.12},{"settlement_date":"2025-11-17","quantity_fails":10676801,"price":4.21},{"settlement_date":"2025-11-14","quantity_fails":12603068,"price":4.22},{"settlement_date":"2025-11-13","quantity_fails":1685724,"price":4.38},{"settlement_date":"2025-11-12","quantity_fails":3326906,"price":4.53},{"settlement_date":"2025-11-10","quantity_fails":2535984,"price":4.57},{"settlement_date":"2025-11-07","quantity_fails":427156,"price":4.54},{"settlement_date":"2025-11-06","quantity_fails":123637,"price":4.7},{"settlement_date":"2025-11-05","quantity_fails":2880371,"price":4.74},{"settlement_date":"2025-11-04","quantity_fails":3847798,"price":4.89},{"settlement_date":"2025-11-03","quantity_fails":2582675,"price":4.96},{"settlement_date":"2025-10-31","quantity_fails":1236077,"price":4.87},{"settlement_date":"2025-10-30","quantity_fails":2411510,"price":4.96},{"settlement_date":"2025-10-29","quantity_fails":1224054,"price":5.06},{"settlement_date":"2025-10-28","quantity_fails":251311,"price":5.08},{"settlement_date":"2025-10-27","quantity_fails":2707716,"price":5.04},{"settlement_date":"2025-10-24","quantity_fails":2555439,"price":4.98},{"settlement_date":"2025-10-23","quantity_fails":6578370,"price":4.93},{"settlement_date":"2025-10-22","quantity_fails":3364734,"price":5.13},{"settlement_date":"2025-10-21","quantity_fails":234503,"price":5.18},{"settlement_date":"2025-10-20","quantity_fails":62691,"price":5.15},{"settlement_date":"2025-10-16","quantity_fails":39,"price":5.34},{"settlement_date":"2025-10-15","quantity_fails":55353,"price":5.4},{"settlement_date":"2025-10-14","quantity_fails":17488,"price":5.42},{"settlement_date":"2025-10-09","quantity_fails":600534,"price":5.55},{"settlement_date":"2025-10-08","quantity_fails":527765,"price":5.5},{"settlement_date":"2025-10-06","quantity_fails":5934,"price":5.47},{"settlement_date":"2025-10-03","quantity_fails":54985,"price":5.47},{"settlement_date":"2025-10-02","quantity_fails":107974,"price":5.5},{"settlement_date":"2025-10-01","quantity_fails":11993,"price":5.47},{"settlement_date":"2025-09-30","quantity_fails":17424,"price":5.47},{"settlement_date":"2025-09-29","quantity_fails":37879,"price":5.43},{"settlement_date":"2025-09-26","quantity_fails":45666,"price":5.44},{"settlement_date":"2025-09-25","quantity_fails":39438,"price":5.62},{"settlement_date":"2025-09-24","quantity_fails":827,"price":5.64},{"settlement_date":"2025-09-23","quantity_fails":827,"price":5.67},{"settlement_date":"2025-09-22","quantity_fails":93129,"price":5.67},{"settlement_date":"2025-09-19","quantity_fails":209773,"price":5.62},{"settlement_date":"2025-09-18","quantity_fails":170903,"price":5.65},{"settlement_date":"2025-09-17","quantity_fails":40906,"price":5.64},{"settlement_date":"2025-09-15","quantity_fails":617,"price":5.57},{"settlement_date":"2025-09-12","quantity_fails":16050,"price":5.51},{"settlement_date":"2025-09-11","quantity_fails":11926,"price":5.59},{"settlement_date":"2025-09-10","quantity_fails":117680,"price":5.58},{"settlement_date":"2025-09-09","quantity_fails":36755,"price":5.53},{"settlement_date":"2025-09-08","quantity_fails":641247,"price":5.49},{"settlement_date":"2025-09-05","quantity_fails":126593,"price":5.48},{"settlement_date":"2025-09-04","quantity_fails":273376,"price":5.58},{"settlement_date":"2025-09-03","quantity_fails":104940,"price":5.63},{"settlement_date":"2025-09-02","quantity_fails":26710,"price":5.67},{"settlement_date":"2025-08-28","quantity_fails":35041,"price":5.76},{"settlement_date":"2025-08-25","quantity_fails":388,"price":5.74},{"settlement_date":"2025-08-21","quantity_fails":160641,"price":5.72},{"settlement_date":"2025-08-20","quantity_fails":122801,"price":5.73},{"settlement_date":"2025-08-19","quantity_fails":29720,"price":5.9},{"settlement_date":"2025-08-18","quantity_fails":41611,"price":5.9},{"settlement_date":"2025-08-14","quantity_fails":9051,"price":6.09},{"settlement_date":"2025-08-13","quantity_fails":10032,"price":6.1},{"settlement_date":"2025-08-12","quantity_fails":3466,"price":6.04},{"settlement_date":"2025-08-08","quantity_fails":15207,"price":6.04},{"settlement_date":"2025-08-01","quantity_fails":41094,"price":6.14},{"settlement_date":"2025-07-31","quantity_fails":166951,"price":6.22},{"settlement_date":"2025-07-29","quantity_fails":388284,"price":6.27},{"settlement_date":"2025-07-28","quantity_fails":18154,"price":6.27},{"settlement_date":"2025-07-25","quantity_fails":410680,"price":6.26},{"settlement_date":"2025-07-24","quantity_fails":11125697,"price":6.35},{"settlement_date":"2025-07-23","quantity_fails":21930861,"price":6.29},{"settlement_date":"2025-07-22","quantity_fails":7145741,"price":6.33},{"settlement_date":"2025-07-21","quantity_fails":556118,"price":6.41},{"settlement_date":"2025-07-17","quantity_fails":8895811,"price":6.4},{"settlement_date":"2025-07-16","quantity_fails":13954,"price":6.3},{"settlement_date":"2025-07-11","quantity_fails":207737,"price":6.23},{"settlement_date":"2025-07-10","quantity_fails":8615797,"price":6.29},{"settlement_date":"2025-07-09","quantity_fails":4566445,"price":6.23},{"settlement_date":"2025-07-08","quantity_fails":1371928,"price":6.25},{"settlement_date":"2025-07-07","quantity_fails":67289,"price":6.28},{"settlement_date":"2025-07-03","quantity_fails":4442140,"price":6.32},{"settlement_date":"2025-07-02","quantity_fails":1922369,"price":6.19},{"settlement_date":"2025-07-01","quantity_fails":100017,"price":6.3},{"settlement_date":"2025-06-30","quantity_fails":133609,"price":6.22},{"settlement_date":"2025-06-27","quantity_fails":3990289,"price":6.27},{"settlement_date":"2025-06-26","quantity_fails":3557446,"price":6.27},{"settlement_date":"2025-06-25","quantity_fails":521330,"price":6.29},{"settlement_date":"2025-06-24","quantity_fails":687926,"price":6.19},{"settlement_date":"2025-06-20","quantity_fails":75326,"price":6.27},{"settlement_date":"2025-06-18","quantity_fails":2383341,"price":6.18},{"settlement_date":"2025-06-17","quantity_fails":200820,"price":6.25},{"settlement_date":"2025-06-13","quantity_fails":835939,"price":6.19},{"settlement_date":"2025-06-12","quantity_fails":3345392,"price":6.26},{"settlement_date":"2025-06-11","quantity_fails":546239,"price":6.22},{"settlement_date":"2025-06-10","quantity_fails":135526,"price":6.23},{"settlement_date":"2025-06-09","quantity_fails":18244,"price":6.17},{"settlement_date":"2025-06-06","quantity_fails":18009,"price":6.04},{"settlement_date":"2025-06-05","quantity_fails":1762512,"price":6.27},{"settlement_date":"2025-06-04","quantity_fails":963922,"price":6.24},{"settlement_date":"2025-06-03","quantity_fails":48,"price":6.16},{"settlement_date":"2025-06-02","quantity_fails":104656,"price":6.15}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:54:45.545Z"}}