{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636J535#ftd","name":"Fails-to-deliver — TIDAL TR II CARBON COLLECTIVE","description":"Settlement fails-to-deliver for TIDAL TR II CARBON COLLECTIVE (CCSB), CUSIP 88636J535. Over the rolling 12-month window: 268,005 total fail shares across 180 settlement days, peaking at 23,669 shares on 2026-04-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636J535","symbol":"CCSB","issuer_name":"TIDAL TR II CARBON COLLECTIVE","total_fail_shares":268005,"peak_fail_shares":23669,"peak_date":"2026-04-23","days_with_fails":180,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/88636J535"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":4593,"price":19.37},{"settlement_date":"2026-10-06","quantity_fails":332,"price":19.33},{"settlement_date":"2026-10-05","quantity_fails":317,"price":19.31},{"settlement_date":"2026-10-01","quantity_fails":1861,"price":19.31},{"settlement_date":"2026-09-30","quantity_fails":2165,"price":19.34},{"settlement_date":"2026-09-29","quantity_fails":2213,"price":19.39},{"settlement_date":"2026-09-28","quantity_fails":398,"price":19.47},{"settlement_date":"2026-09-22","quantity_fails":656,"price":19.63},{"settlement_date":"2026-09-21","quantity_fails":52,"price":19.59},{"settlement_date":"2026-09-18","quantity_fails":348,"price":19.64},{"settlement_date":"2026-09-15","quantity_fails":9,"price":19.58},{"settlement_date":"2026-09-14","quantity_fails":1190,"price":19.6},{"settlement_date":"2026-09-11","quantity_fails":1506,"price":19.62},{"settlement_date":"2026-09-10","quantity_fails":2178,"price":19.73},{"settlement_date":"2026-09-09","quantity_fails":1695,"price":19.76},{"settlement_date":"2026-09-08","quantity_fails":29,"price":19.75},{"settlement_date":"2026-09-04","quantity_fails":27,"price":19.78},{"settlement_date":"2026-08-25","quantity_fails":34,"price":19.86},{"settlement_date":"2026-08-18","quantity_fails":480,"price":19.85},{"settlement_date":"2026-08-17","quantity_fails":3,"price":19.87},{"settlement_date":"2026-08-14","quantity_fails":6,"price":19.91},{"settlement_date":"2026-08-12","quantity_fails":123,"price":19.84},{"settlement_date":"2026-08-11","quantity_fails":207,"price":19.83},{"settlement_date":"2026-08-10","quantity_fails":206,"price":19.89},{"settlement_date":"2026-08-07","quantity_fails":236,"price":19.85},{"settlement_date":"2026-07-28","quantity_fails":191,"price":19.88},{"settlement_date":"2026-07-27","quantity_fails":285,"price":19.86},{"settlement_date":"2026-07-24","quantity_fails":231,"price":19.89},{"settlement_date":"2026-07-22","quantity_fails":4,"price":19.92},{"settlement_date":"2026-07-16","quantity_fails":9939,"price":19.98},{"settlement_date":"2026-07-15","quantity_fails":11536,"price":19.93},{"settlement_date":"2026-07-14","quantity_fails":11622,"price":19.89},{"settlement_date":"2026-07-10","quantity_fails":1161,"price":19.98},{"settlement_date":"2026-07-09","quantity_fails":814,"price":19.92},{"settlement_date":"2026-07-08","quantity_fails":2496,"price":19.96},{"settlement_date":"2026-07-07","quantity_fails":7007,"price":20},{"settlement_date":"2026-07-06","quantity_fails":714,"price":19.99},{"settlement_date":"2026-07-02","quantity_fails":707,"price":19.97},{"settlement_date":"2026-07-01","quantity_fails":240,"price":19.98},{"settlement_date":"2026-06-30","quantity_fails":541,"price":20.09},{"settlement_date":"2026-06-29","quantity_fails":369,"price":20.08},{"settlement_date":"2026-06-26","quantity_fails":638,"price":20.06},{"settlement_date":"2026-06-25","quantity_fails":553,"price":20.04},{"settlement_date":"2026-06-24","quantity_fails":96,"price":20.02},{"settlement_date":"2026-06-23","quantity_fails":46,"price":19.97},{"settlement_date":"2026-06-17","quantity_fails":977,"price":20.05},{"settlement_date":"2026-06-16","quantity_fails":977,"price":20.05},{"settlement_date":"2026-06-15","quantity_fails":196,"price":20.01},{"settlement_date":"2026-06-10","quantity_fails":819,"price":19.96},{"settlement_date":"2026-06-09","quantity_fails":1090,"price":19.94},{"settlement_date":"2026-06-08","quantity_fails":1195,"price":19.92},{"settlement_date":"2026-06-04","quantity_fails":698,"price":19.99},{"settlement_date":"2026-06-03","quantity_fails":83,"price":20.02},{"settlement_date":"2026-06-02","quantity_fails":242,"price":20},{"settlement_date":"2026-06-01","quantity_fails":1364,"price":20.02},{"settlement_date":"2026-05-29","quantity_fails":1931,"price":20.06},{"settlement_date":"2026-05-28","quantity_fails":624,"price":20.03},{"settlement_date":"2026-05-22","quantity_fails":151,"price":19.93},{"settlement_date":"2026-05-21","quantity_fails":797,"price":19.93},{"settlement_date":"2026-05-20","quantity_fails":123,"price":19.85},{"settlement_date":"2026-05-19","quantity_fails":128,"price":19.92},{"settlement_date":"2026-05-18","quantity_fails":131,"price":19.9},{"settlement_date":"2026-05-15","quantity_fails":4,"price":20.01},{"settlement_date":"2026-05-14","quantity_fails":654,"price":20.01},{"settlement_date":"2026-05-13","quantity_fails":653,"price":20},{"settlement_date":"2026-05-12","quantity_fails":71,"price":20.04},{"settlement_date":"2026-05-11","quantity_fails":388,"price":20.06},{"settlement_date":"2026-05-08","quantity_fails":811,"price":20},{"settlement_date":"2026-05-07","quantity_fails":260,"price":20.05},{"settlement_date":"2026-05-06","quantity_fails":5451,"price":19.99},{"settlement_date":"2026-05-05","quantity_fails":5239,"price":19.94},{"settlement_date":"2026-05-04","quantity_fails":238,"price":19.99},{"settlement_date":"2026-05-01","quantity_fails":441,"price":19.97},{"settlement_date":"2026-04-30","quantity_fails":415,"price":20},{"settlement_date":"2026-04-28","quantity_fails":326,"price":20.05},{"settlement_date":"2026-04-27","quantity_fails":3493,"price":20.11},{"settlement_date":"2026-04-23","quantity_fails":23669,"price":20.13},{"settlement_date":"2026-04-22","quantity_fails":23668,"price":20.12},{"settlement_date":"2026-04-21","quantity_fails":416,"price":20.16},{"settlement_date":"2026-04-20","quantity_fails":50,"price":20.16},{"settlement_date":"2026-04-16","quantity_fails":22,"price":20.12},{"settlement_date":"2026-04-15","quantity_fails":9,"price":20.16},{"settlement_date":"2026-04-13","quantity_fails":434,"price":20.05},{"settlement_date":"2026-04-10","quantity_fails":460,"price":20.08},{"settlement_date":"2026-04-09","quantity_fails":458,"price":20.04},{"settlement_date":"2026-04-08","quantity_fails":1,"price":20},{"settlement_date":"2026-04-07","quantity_fails":213,"price":19.98},{"settlement_date":"2026-04-06","quantity_fails":216,"price":19.98},{"settlement_date":"2026-04-02","quantity_fails":114,"price":19.97},{"settlement_date":"2026-03-30","quantity_fails":47,"price":19.88},{"settlement_date":"2026-03-27","quantity_fails":44,"price":19.92},{"settlement_date":"2026-03-19","quantity_fails":11,"price":20.04},{"settlement_date":"2026-03-10","quantity_fails":5,"price":20.19},{"settlement_date":"2026-03-09","quantity_fails":1107,"price":20.15},{"settlement_date":"2026-03-06","quantity_fails":1509,"price":20.19},{"settlement_date":"2026-03-05","quantity_fails":1737,"price":20.22},{"settlement_date":"2026-03-04","quantity_fails":958,"price":20.22},{"settlement_date":"2026-03-02","quantity_fails":149,"price":20.26},{"settlement_date":"2026-02-27","quantity_fails":260,"price":20.35},{"settlement_date":"2026-02-26","quantity_fails":260,"price":20.34},{"settlement_date":"2026-02-25","quantity_fails":822,"price":20.34},{"settlement_date":"2026-02-20","quantity_fails":698,"price":20.33},{"settlement_date":"2026-02-19","quantity_fails":216,"price":20.31},{"settlement_date":"2026-02-18","quantity_fails":207,"price":20.32},{"settlement_date":"2026-02-17","quantity_fails":51,"price":20.33},{"settlement_date":"2026-02-13","quantity_fails":49,"price":20.3},{"settlement_date":"2026-02-12","quantity_fails":295,"price":20.27},{"settlement_date":"2026-02-11","quantity_fails":974,"price":20.28},{"settlement_date":"2026-02-10","quantity_fails":598,"price":20.25},{"settlement_date":"2026-02-06","quantity_fails":5,"price":20.24},{"settlement_date":"2026-02-05","quantity_fails":4,"price":20.2},{"settlement_date":"2026-02-02","quantity_fails":5,"price":20.21},{"settlement_date":"2026-01-30","quantity_fails":1,"price":20.19},{"settlement_date":"2026-01-29","quantity_fails":5828,"price":20.21},{"settlement_date":"2026-01-28","quantity_fails":652,"price":20.22},{"settlement_date":"2026-01-27","quantity_fails":748,"price":20.21},{"settlement_date":"2026-01-26","quantity_fails":98,"price":20.19},{"settlement_date":"2026-01-23","quantity_fails":13820,"price":20.22},{"settlement_date":"2026-01-22","quantity_fails":304,"price":20.19},{"settlement_date":"2026-01-21","quantity_fails":5,"price":20.14}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T17:54:02.256Z"}}