{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636J642#ftd","name":"Fails-to-deliver — TIDAL TR II YIELDMAX MAGNIFICI","description":"Settlement fails-to-deliver for TIDAL TR II YIELDMAX MAGNIFICI (YMAG), CUSIP 88636J642. Over the rolling 12-month window: 7,238,901 total fail shares across 200 settlement days, peaking at 1,834,308 shares on 2026-04-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636J642","symbol":"YMAG","issuer_name":"TIDAL TR II YIELDMAX MAGNIFICI","total_fail_shares":7238901,"peak_fail_shares":1834308,"peak_date":"2026-04-10","days_with_fails":200,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/88636J642"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":42,"price":11.4},{"settlement_date":"2026-10-05","quantity_fails":2927,"price":11.4},{"settlement_date":"2026-10-02","quantity_fails":2314,"price":11.23},{"settlement_date":"2026-09-30","quantity_fails":8209,"price":11.33},{"settlement_date":"2026-09-29","quantity_fails":8048,"price":11.32},{"settlement_date":"2026-09-28","quantity_fails":1,"price":11.48},{"settlement_date":"2026-09-25","quantity_fails":4970,"price":11.47},{"settlement_date":"2026-09-24","quantity_fails":2682,"price":11.38},{"settlement_date":"2026-09-23","quantity_fails":6495,"price":11.54},{"settlement_date":"2026-09-14","quantity_fails":4540,"price":11.24},{"settlement_date":"2026-09-11","quantity_fails":889,"price":11.18},{"settlement_date":"2026-09-09","quantity_fails":7766,"price":11.26},{"settlement_date":"2026-09-08","quantity_fails":7849,"price":11.28},{"settlement_date":"2026-09-04","quantity_fails":9248,"price":11.33},{"settlement_date":"2026-09-03","quantity_fails":22321,"price":11.17},{"settlement_date":"2026-09-02","quantity_fails":5927,"price":11.17},{"settlement_date":"2026-08-31","quantity_fails":30414,"price":11.24},{"settlement_date":"2026-08-27","quantity_fails":23204,"price":11.09},{"settlement_date":"2026-08-25","quantity_fails":9032,"price":11.13},{"settlement_date":"2026-08-21","quantity_fails":21034,"price":11.13},{"settlement_date":"2026-08-20","quantity_fails":30209,"price":11.17},{"settlement_date":"2026-08-19","quantity_fails":33066,"price":11.16},{"settlement_date":"2026-08-18","quantity_fails":18423,"price":11.27},{"settlement_date":"2026-08-17","quantity_fails":13116,"price":11.4},{"settlement_date":"2026-08-14","quantity_fails":14485,"price":11.39},{"settlement_date":"2026-08-13","quantity_fails":39,"price":11.29},{"settlement_date":"2026-08-12","quantity_fails":27,"price":11.49},{"settlement_date":"2026-08-11","quantity_fails":11556,"price":11.59},{"settlement_date":"2026-08-10","quantity_fails":423,"price":11.58},{"settlement_date":"2026-08-07","quantity_fails":1680,"price":11.48},{"settlement_date":"2026-08-06","quantity_fails":211669,"price":11.45},{"settlement_date":"2026-08-05","quantity_fails":143555,"price":11.66},{"settlement_date":"2026-08-04","quantity_fails":112643,"price":11.55},{"settlement_date":"2026-08-03","quantity_fails":81794,"price":11.25},{"settlement_date":"2026-07-31","quantity_fails":7088,"price":10.94},{"settlement_date":"2026-07-30","quantity_fails":37788,"price":10.76},{"settlement_date":"2026-07-29","quantity_fails":169853,"price":10.99},{"settlement_date":"2026-07-28","quantity_fails":22622,"price":10.93},{"settlement_date":"2026-07-27","quantity_fails":16681,"price":10.93},{"settlement_date":"2026-07-24","quantity_fails":16665,"price":10.95},{"settlement_date":"2026-07-21","quantity_fails":11347,"price":11.63},{"settlement_date":"2026-07-20","quantity_fails":1,"price":11.61},{"settlement_date":"2026-07-17","quantity_fails":1693,"price":11.8},{"settlement_date":"2026-07-16","quantity_fails":29056,"price":11.92},{"settlement_date":"2026-07-15","quantity_fails":13676,"price":11.79},{"settlement_date":"2026-07-14","quantity_fails":22697,"price":11.7},{"settlement_date":"2026-07-10","quantity_fails":80,"price":11.67},{"settlement_date":"2026-07-08","quantity_fails":4954,"price":11.7},{"settlement_date":"2026-07-07","quantity_fails":37,"price":11.7},{"settlement_date":"2026-07-06","quantity_fails":5333,"price":11.47},{"settlement_date":"2026-07-01","quantity_fails":13987,"price":11.49},{"settlement_date":"2026-06-26","quantity_fails":15928,"price":11},{"settlement_date":"2026-06-18","quantity_fails":4,"price":11.65},{"settlement_date":"2026-06-17","quantity_fails":70,"price":11.96},{"settlement_date":"2026-06-16","quantity_fails":9784,"price":12},{"settlement_date":"2026-06-15","quantity_fails":9170,"price":11.75},{"settlement_date":"2026-06-12","quantity_fails":429,"price":11.74},{"settlement_date":"2026-06-11","quantity_fails":17162,"price":11.65},{"settlement_date":"2026-06-10","quantity_fails":5666,"price":11.99},{"settlement_date":"2026-06-09","quantity_fails":37432,"price":12.14},{"settlement_date":"2026-06-04","quantity_fails":25636,"price":12.44},{"settlement_date":"2026-06-03","quantity_fails":59636,"price":12.66},{"settlement_date":"2026-05-29","quantity_fails":1041,"price":12.89},{"settlement_date":"2026-05-27","quantity_fails":147575,"price":12.89},{"settlement_date":"2026-05-26","quantity_fails":89077,"price":12.79},{"settlement_date":"2026-05-22","quantity_fails":79490,"price":12.82},{"settlement_date":"2026-05-21","quantity_fails":23655,"price":12.81},{"settlement_date":"2026-05-20","quantity_fails":186333,"price":12.8},{"settlement_date":"2026-05-19","quantity_fails":110429,"price":12.94},{"settlement_date":"2026-05-18","quantity_fails":53326,"price":13},{"settlement_date":"2026-05-15","quantity_fails":111,"price":13.13},{"settlement_date":"2026-05-13","quantity_fails":179836,"price":13.04},{"settlement_date":"2026-05-12","quantity_fails":108813,"price":13.09},{"settlement_date":"2026-05-11","quantity_fails":137690,"price":13.09},{"settlement_date":"2026-05-08","quantity_fails":62049,"price":13.02},{"settlement_date":"2026-05-07","quantity_fails":19862,"price":12.92},{"settlement_date":"2026-05-06","quantity_fails":2064,"price":12.95},{"settlement_date":"2026-05-05","quantity_fails":6105,"price":12.88},{"settlement_date":"2026-05-04","quantity_fails":7825,"price":12.89},{"settlement_date":"2026-05-01","quantity_fails":6936,"price":12.8},{"settlement_date":"2026-04-30","quantity_fails":8259,"price":12.86},{"settlement_date":"2026-04-29","quantity_fails":17491,"price":13},{"settlement_date":"2026-04-28","quantity_fails":5451,"price":13.05},{"settlement_date":"2026-04-24","quantity_fails":5801,"price":12.79},{"settlement_date":"2026-04-23","quantity_fails":1960,"price":12.94},{"settlement_date":"2026-04-22","quantity_fails":11635,"price":12.88},{"settlement_date":"2026-04-21","quantity_fails":17397,"price":12.92},{"settlement_date":"2026-04-20","quantity_fails":100,"price":13.02},{"settlement_date":"2026-04-17","quantity_fails":145,"price":12.86},{"settlement_date":"2026-04-16","quantity_fails":10169,"price":12.84},{"settlement_date":"2026-04-15","quantity_fails":18558,"price":12.67},{"settlement_date":"2026-04-13","quantity_fails":14034,"price":12.29},{"settlement_date":"2026-04-10","quantity_fails":1834308,"price":12.22},{"settlement_date":"2026-04-09","quantity_fails":61635,"price":12.07},{"settlement_date":"2026-04-08","quantity_fails":18772,"price":11.92},{"settlement_date":"2026-04-06","quantity_fails":131623,"price":11.92},{"settlement_date":"2026-04-02","quantity_fails":43794,"price":11.97},{"settlement_date":"2026-04-01","quantity_fails":899,"price":11.95},{"settlement_date":"2026-03-31","quantity_fails":24788,"price":11.51},{"settlement_date":"2026-03-30","quantity_fails":722,"price":11.53},{"settlement_date":"2026-03-27","quantity_fails":8037,"price":11.81},{"settlement_date":"2026-03-26","quantity_fails":545,"price":12.15},{"settlement_date":"2026-03-25","quantity_fails":23921,"price":12.13},{"settlement_date":"2026-03-24","quantity_fails":20067,"price":12.29},{"settlement_date":"2026-03-23","quantity_fails":24389,"price":12.12},{"settlement_date":"2026-03-20","quantity_fails":24808,"price":12.31},{"settlement_date":"2026-03-19","quantity_fails":15891,"price":12.43},{"settlement_date":"2026-03-18","quantity_fails":5320,"price":12.67},{"settlement_date":"2026-03-17","quantity_fails":7242,"price":12.62},{"settlement_date":"2026-03-16","quantity_fails":4898,"price":12.44},{"settlement_date":"2026-03-13","quantity_fails":2570,"price":12.65},{"settlement_date":"2026-03-12","quantity_fails":32029,"price":12.8},{"settlement_date":"2026-03-11","quantity_fails":91907,"price":12.86},{"settlement_date":"2026-03-10","quantity_fails":205764,"price":12.83},{"settlement_date":"2026-03-09","quantity_fails":62412,"price":12.67},{"settlement_date":"2026-03-06","quantity_fails":17724,"price":12.86},{"settlement_date":"2026-03-05","quantity_fails":147359,"price":12.86},{"settlement_date":"2026-03-04","quantity_fails":646,"price":12.8},{"settlement_date":"2026-03-03","quantity_fails":34868,"price":12.84},{"settlement_date":"2026-03-02","quantity_fails":76856,"price":12.81}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T16:57:46.667Z"}}