{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636J816#ftd","name":"Fails-to-deliver — TIDAL TR II RETURN STACKED U S","description":"Settlement fails-to-deliver for TIDAL TR II RETURN STACKED U S (RSST), CUSIP 88636J816. Over the rolling 12-month window: 310,055 total fail shares across 72 settlement days, peaking at 82,949 shares on 2026-05-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636J816","symbol":"RSST","issuer_name":"TIDAL TR II RETURN STACKED U S","total_fail_shares":310055,"peak_fail_shares":82949,"peak_date":"2026-05-07","days_with_fails":72,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/88636J816"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":607,"price":36.24},{"settlement_date":"2026-10-13","quantity_fails":993,"price":36.41},{"settlement_date":"2026-10-09","quantity_fails":895,"price":35.83},{"settlement_date":"2026-10-08","quantity_fails":1311,"price":36.23},{"settlement_date":"2026-10-07","quantity_fails":830,"price":36.31},{"settlement_date":"2026-10-06","quantity_fails":145,"price":36.11},{"settlement_date":"2026-09-10","quantity_fails":15,"price":34.11},{"settlement_date":"2026-09-01","quantity_fails":1112,"price":33.94},{"settlement_date":"2026-08-31","quantity_fails":162,"price":33.97},{"settlement_date":"2026-08-25","quantity_fails":11,"price":33.39},{"settlement_date":"2026-08-24","quantity_fails":973,"price":33.69},{"settlement_date":"2026-08-06","quantity_fails":790,"price":33.31},{"settlement_date":"2026-08-05","quantity_fails":611,"price":33.4},{"settlement_date":"2026-08-04","quantity_fails":1318,"price":32.71},{"settlement_date":"2026-07-31","quantity_fails":42,"price":32.18},{"settlement_date":"2026-07-29","quantity_fails":4,"price":32.82},{"settlement_date":"2026-07-27","quantity_fails":1417,"price":33.08},{"settlement_date":"2026-07-24","quantity_fails":13117,"price":33.13},{"settlement_date":"2026-07-23","quantity_fails":14293,"price":33.45},{"settlement_date":"2026-07-16","quantity_fails":87,"price":33.18},{"settlement_date":"2026-07-13","quantity_fails":47,"price":33.12},{"settlement_date":"2026-07-10","quantity_fails":1948,"price":32.85},{"settlement_date":"2026-07-09","quantity_fails":84659,"price":32.63},{"settlement_date":"2026-07-01","quantity_fails":402,"price":32.69},{"settlement_date":"2026-06-30","quantity_fails":134,"price":32.04},{"settlement_date":"2026-06-29","quantity_fails":124,"price":31.61},{"settlement_date":"2026-06-26","quantity_fails":829,"price":31.94},{"settlement_date":"2026-06-25","quantity_fails":208,"price":31.74},{"settlement_date":"2026-06-24","quantity_fails":1258,"price":32.12},{"settlement_date":"2026-06-23","quantity_fails":5610,"price":32.95},{"settlement_date":"2026-06-22","quantity_fails":740,"price":32.99},{"settlement_date":"2026-06-16","quantity_fails":11,"price":33.22},{"settlement_date":"2026-06-15","quantity_fails":557,"price":32.47},{"settlement_date":"2026-06-04","quantity_fails":277,"price":34.43},{"settlement_date":"2026-06-03","quantity_fails":1778,"price":34.76},{"settlement_date":"2026-06-02","quantity_fails":1832,"price":34.38},{"settlement_date":"2026-06-01","quantity_fails":1627,"price":33.9},{"settlement_date":"2026-05-29","quantity_fails":501,"price":33.81},{"settlement_date":"2026-05-26","quantity_fails":92,"price":33.65},{"settlement_date":"2026-05-22","quantity_fails":1560,"price":33.48},{"settlement_date":"2026-05-20","quantity_fails":88,"price":33.15},{"settlement_date":"2026-05-19","quantity_fails":58,"price":33.48},{"settlement_date":"2026-05-18","quantity_fails":381,"price":33.4},{"settlement_date":"2026-05-15","quantity_fails":941,"price":34.03},{"settlement_date":"2026-05-07","quantity_fails":82949,"price":32.64},{"settlement_date":"2026-04-15","quantity_fails":400,"price":30.56},{"settlement_date":"2026-03-27","quantity_fails":81183,"price":28.06},{"settlement_date":"2026-02-27","quantity_fails":4331,"price":30.66},{"settlement_date":"2026-02-26","quantity_fails":4331,"price":30.88},{"settlement_date":"2026-02-25","quantity_fails":4301,"price":30.33},{"settlement_date":"2026-02-24","quantity_fails":4364,"price":30.03},{"settlement_date":"2026-02-23","quantity_fails":24,"price":30.4},{"settlement_date":"2026-02-11","quantity_fails":527,"price":30.25},{"settlement_date":"2026-02-10","quantity_fails":758,"price":30.5},{"settlement_date":"2026-02-09","quantity_fails":165,"price":29.97},{"settlement_date":"2026-02-05","quantity_fails":1618,"price":29.71},{"settlement_date":"2026-02-04","quantity_fails":2305,"price":29.89},{"settlement_date":"2026-02-03","quantity_fails":581,"price":29.86},{"settlement_date":"2026-02-02","quantity_fails":2547,"price":29.61},{"settlement_date":"2026-01-30","quantity_fails":1146,"price":31.09},{"settlement_date":"2026-01-28","quantity_fails":2171,"price":30.79},{"settlement_date":"2026-01-27","quantity_fails":2573,"price":30.34},{"settlement_date":"2026-01-26","quantity_fails":2230,"price":30.11},{"settlement_date":"2026-01-22","quantity_fails":1318,"price":29.58},{"settlement_date":"2026-01-20","quantity_fails":500,"price":29.92},{"settlement_date":"2026-01-16","quantity_fails":3818,"price":30.01},{"settlement_date":"2026-01-15","quantity_fails":3873,"price":30.08},{"settlement_date":"2026-01-14","quantity_fails":3873,"price":30.08},{"settlement_date":"2026-01-13","quantity_fails":3318,"price":30.12},{"settlement_date":"2026-01-08","quantity_fails":1009,"price":29.26},{"settlement_date":"2026-01-07","quantity_fails":3853,"price":29.63},{"settlement_date":"2026-01-05","quantity_fails":1947,"price":28.57},{"settlement_date":"2026-01-02","quantity_fails":335,"price":28.35},{"settlement_date":"2025-12-30","quantity_fails":327,"price":28.67},{"settlement_date":"2025-12-29","quantity_fails":703,"price":29.65},{"settlement_date":"2025-12-26","quantity_fails":1709,"price":29.3},{"settlement_date":"2025-12-24","quantity_fails":1688,"price":29.25},{"settlement_date":"2025-12-23","quantity_fails":20088,"price":28.93},{"settlement_date":"2025-12-22","quantity_fails":95,"price":28.55},{"settlement_date":"2025-12-19","quantity_fails":6302,"price":27.94},{"settlement_date":"2025-12-18","quantity_fails":366,"price":27.59},{"settlement_date":"2025-12-17","quantity_fails":214,"price":27.82},{"settlement_date":"2025-12-16","quantity_fails":675,"price":28.09},{"settlement_date":"2025-12-12","quantity_fails":119,"price":28.7},{"settlement_date":"2025-12-11","quantity_fails":229,"price":28.29},{"settlement_date":"2025-12-10","quantity_fails":294,"price":28.09},{"settlement_date":"2025-12-09","quantity_fails":1222,"price":27.87},{"settlement_date":"2025-12-05","quantity_fails":360,"price":28.13},{"settlement_date":"2025-12-04","quantity_fails":824,"price":28.1},{"settlement_date":"2025-12-03","quantity_fails":1146,"price":27.82},{"settlement_date":"2025-12-02","quantity_fails":936,"price":27.72},{"settlement_date":"2025-12-01","quantity_fails":164,"price":27.95},{"settlement_date":"2025-11-26","quantity_fails":359,"price":27.46},{"settlement_date":"2025-11-25","quantity_fails":2822,"price":27.08},{"settlement_date":"2025-11-24","quantity_fails":5386,"price":26.42},{"settlement_date":"2025-11-21","quantity_fails":4268,"price":26},{"settlement_date":"2025-11-20","quantity_fails":4564,"price":26.7},{"settlement_date":"2025-11-18","quantity_fails":132,"price":26.95},{"settlement_date":"2025-11-17","quantity_fails":2551,"price":27.45},{"settlement_date":"2025-11-14","quantity_fails":1553,"price":27.48},{"settlement_date":"2025-11-13","quantity_fails":1698,"price":28.54},{"settlement_date":"2025-11-07","quantity_fails":13708,"price":27.26},{"settlement_date":"2025-11-06","quantity_fails":55,"price":27.75},{"settlement_date":"2025-10-14","quantity_fails":736,"price":26.97},{"settlement_date":"2025-09-29","quantity_fails":2155,"price":26.25},{"settlement_date":"2025-08-18","quantity_fails":45,"price":24.25},{"settlement_date":"2025-07-31","quantity_fails":6586,"price":23.38},{"settlement_date":"2025-06-10","quantity_fails":5,"price":22.38},{"settlement_date":"2025-06-03","quantity_fails":2,"price":22.19}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T14:01:34.483Z"}}