{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636R107#ftd","name":"Fails-to-deliver — TIDAL TR II YIELDMAX BABA OPT","description":"Settlement fails-to-deliver for TIDAL TR II YIELDMAX BABA OPT (BABO), CUSIP 88636R107. Over the rolling 12-month window: 492,301 total fail shares across 79 settlement days, peaking at 155,972 shares on 2025-08-08.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636R107","symbol":"BABO","issuer_name":"TIDAL TR II YIELDMAX BABA OPT","total_fail_shares":492301,"peak_fail_shares":155972,"peak_date":"2025-08-08","days_with_fails":79,"window":["2025-06-12","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/88636R107"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":2340,"price":7.11},{"settlement_date":"2026-09-28","quantity_fails":152,"price":7.23},{"settlement_date":"2026-09-23","quantity_fails":468,"price":7.58},{"settlement_date":"2026-09-22","quantity_fails":611,"price":7.56},{"settlement_date":"2026-09-17","quantity_fails":663,"price":7.23},{"settlement_date":"2026-09-11","quantity_fails":369,"price":7.27},{"settlement_date":"2026-09-10","quantity_fails":205,"price":7.38},{"settlement_date":"2026-09-02","quantity_fails":134,"price":7.61},{"settlement_date":"2026-08-31","quantity_fails":1219,"price":7.95},{"settlement_date":"2026-08-25","quantity_fails":49,"price":8.01},{"settlement_date":"2026-08-24","quantity_fails":49,"price":8.05},{"settlement_date":"2026-08-21","quantity_fails":1396,"price":8.57},{"settlement_date":"2026-08-20","quantity_fails":6229,"price":8.59},{"settlement_date":"2026-08-19","quantity_fails":2857,"price":8.58},{"settlement_date":"2026-08-18","quantity_fails":818,"price":8.37},{"settlement_date":"2026-08-17","quantity_fails":672,"price":8.31},{"settlement_date":"2026-08-14","quantity_fails":6167,"price":8.19},{"settlement_date":"2026-08-13","quantity_fails":2525,"price":8.47},{"settlement_date":"2026-08-12","quantity_fails":3167,"price":8.61},{"settlement_date":"2026-08-11","quantity_fails":510,"price":8.82},{"settlement_date":"2026-08-10","quantity_fails":7390,"price":8.66},{"settlement_date":"2026-08-07","quantity_fails":6586,"price":8.56},{"settlement_date":"2026-08-06","quantity_fails":4132,"price":8.84},{"settlement_date":"2026-08-05","quantity_fails":2790,"price":8.87},{"settlement_date":"2026-08-04","quantity_fails":2655,"price":8.75},{"settlement_date":"2026-07-22","quantity_fails":957,"price":8.5},{"settlement_date":"2026-07-21","quantity_fails":22,"price":8.65},{"settlement_date":"2026-07-17","quantity_fails":12,"price":8.49},{"settlement_date":"2026-07-16","quantity_fails":77,"price":8.58},{"settlement_date":"2026-07-15","quantity_fails":89,"price":8.23},{"settlement_date":"2026-07-14","quantity_fails":315,"price":8.26},{"settlement_date":"2026-07-13","quantity_fails":152,"price":8.22},{"settlement_date":"2026-07-10","quantity_fails":2,"price":8.21},{"settlement_date":"2026-07-09","quantity_fails":512,"price":8.11},{"settlement_date":"2026-07-08","quantity_fails":510,"price":7.43},{"settlement_date":"2026-07-07","quantity_fails":711,"price":7.39},{"settlement_date":"2026-07-06","quantity_fails":555,"price":7.29},{"settlement_date":"2026-07-02","quantity_fails":201,"price":7.45},{"settlement_date":"2026-07-01","quantity_fails":1,"price":7.34},{"settlement_date":"2026-06-30","quantity_fails":76,"price":7.3},{"settlement_date":"2026-06-22","quantity_fails":771,"price":8.14},{"settlement_date":"2026-06-18","quantity_fails":50,"price":8.26},{"settlement_date":"2026-06-17","quantity_fails":269,"price":8.46},{"settlement_date":"2026-06-01","quantity_fails":463,"price":9.39},{"settlement_date":"2026-05-27","quantity_fails":3,"price":9.8},{"settlement_date":"2026-05-26","quantity_fails":1035,"price":9.81},{"settlement_date":"2026-05-22","quantity_fails":2425,"price":9.93},{"settlement_date":"2026-05-21","quantity_fails":39,"price":10.2},{"settlement_date":"2026-05-20","quantity_fails":21,"price":10.2},{"settlement_date":"2026-05-19","quantity_fails":106,"price":10.11},{"settlement_date":"2026-05-18","quantity_fails":1138,"price":10.02},{"settlement_date":"2026-05-14","quantity_fails":136,"price":10.95},{"settlement_date":"2026-05-12","quantity_fails":377,"price":10.38},{"settlement_date":"2026-05-08","quantity_fails":1545,"price":10.66},{"settlement_date":"2026-05-07","quantity_fails":2523,"price":10.82},{"settlement_date":"2026-05-06","quantity_fails":715,"price":10.3},{"settlement_date":"2026-05-05","quantity_fails":850,"price":10.37},{"settlement_date":"2026-05-04","quantity_fails":1856,"price":10.24},{"settlement_date":"2026-05-01","quantity_fails":1322,"price":10.26},{"settlement_date":"2026-04-30","quantity_fails":932,"price":10.23},{"settlement_date":"2026-04-29","quantity_fails":331,"price":10.24},{"settlement_date":"2026-04-28","quantity_fails":567,"price":10.33},{"settlement_date":"2026-04-27","quantity_fails":2424,"price":10.53},{"settlement_date":"2026-04-24","quantity_fails":2459,"price":10.27},{"settlement_date":"2026-04-23","quantity_fails":236,"price":10.69},{"settlement_date":"2026-04-21","quantity_fails":5,"price":10.94},{"settlement_date":"2026-04-20","quantity_fails":224,"price":11},{"settlement_date":"2026-04-17","quantity_fails":1322,"price":10.85},{"settlement_date":"2026-04-16","quantity_fails":1317,"price":10.65},{"settlement_date":"2026-04-15","quantity_fails":1541,"price":10.54},{"settlement_date":"2026-04-14","quantity_fails":1444,"price":10.32},{"settlement_date":"2026-04-06","quantity_fails":8,"price":10.06},{"settlement_date":"2026-04-01","quantity_fails":72,"price":10.37},{"settlement_date":"2026-03-27","quantity_fails":246,"price":10.35},{"settlement_date":"2026-03-26","quantity_fails":263,"price":10.64},{"settlement_date":"2026-03-23","quantity_fails":2,"price":10.14},{"settlement_date":"2026-03-20","quantity_fails":61,"price":10.31},{"settlement_date":"2026-03-19","quantity_fails":59,"price":11.17},{"settlement_date":"2026-03-18","quantity_fails":483,"price":11.29},{"settlement_date":"2026-03-17","quantity_fails":652,"price":11.26},{"settlement_date":"2026-02-26","quantity_fails":458,"price":12.7},{"settlement_date":"2026-02-25","quantity_fails":353,"price":12.75},{"settlement_date":"2026-02-23","quantity_fails":167,"price":12.82},{"settlement_date":"2026-02-20","quantity_fails":4,"price":12.84},{"settlement_date":"2026-02-19","quantity_fails":230,"price":13.05},{"settlement_date":"2026-02-18","quantity_fails":226,"price":12.95},{"settlement_date":"2026-02-05","quantity_fails":103,"price":13.45},{"settlement_date":"2026-02-04","quantity_fails":1,"price":13.76},{"settlement_date":"2026-02-02","quantity_fails":535,"price":14.24},{"settlement_date":"2026-01-30","quantity_fails":476,"price":14.56},{"settlement_date":"2026-01-29","quantity_fails":478,"price":14.82},{"settlement_date":"2026-01-26","quantity_fails":563,"price":14.57},{"settlement_date":"2026-01-23","quantity_fails":512,"price":14.86},{"settlement_date":"2026-01-22","quantity_fails":292,"price":14.41},{"settlement_date":"2026-01-21","quantity_fails":886,"price":13.89},{"settlement_date":"2025-12-31","quantity_fails":77,"price":13.26},{"settlement_date":"2025-12-26","quantity_fails":1590,"price":13.59},{"settlement_date":"2025-12-24","quantity_fails":1690,"price":13.61},{"settlement_date":"2025-12-19","quantity_fails":186,"price":13.37},{"settlement_date":"2025-12-18","quantity_fails":285,"price":13.35},{"settlement_date":"2025-12-17","quantity_fails":551,"price":13.63},{"settlement_date":"2025-12-16","quantity_fails":266,"price":13.66},{"settlement_date":"2025-12-12","quantity_fails":475,"price":14.17},{"settlement_date":"2025-12-08","quantity_fails":821,"price":14.3},{"settlement_date":"2025-11-20","quantity_fails":42,"price":14.61},{"settlement_date":"2025-10-28","quantity_fails":629,"price":16.39},{"settlement_date":"2025-10-23","quantity_fails":41,"price":15.89},{"settlement_date":"2025-10-22","quantity_fails":84,"price":15.94},{"settlement_date":"2025-10-14","quantity_fails":219,"price":15.95},{"settlement_date":"2025-10-09","quantity_fails":134843,"price":19.11},{"settlement_date":"2025-09-24","quantity_fails":13,"price":17.79},{"settlement_date":"2025-09-18","quantity_fails":9,"price":17.92},{"settlement_date":"2025-09-12","quantity_fails":1906,"price":17.04},{"settlement_date":"2025-08-15","quantity_fails":733,"price":14.99},{"settlement_date":"2025-08-11","quantity_fails":128202,"price":15.5},{"settlement_date":"2025-08-08","quantity_fails":155972,"price":15.49},{"settlement_date":"2025-07-31","quantity_fails":8808,"price":15.1},{"settlement_date":"2025-07-21","quantity_fails":300,"price":15.28},{"settlement_date":"2025-06-30","quantity_fails":53,"price":15.32},{"settlement_date":"2025-06-26","quantity_fails":163,"price":15.29}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T09:08:25.196Z"}}