{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636R206#ftd","name":"Fails-to-deliver — TIDAL TR II YIELDMAX CVNA OPT","description":"Settlement fails-to-deliver for TIDAL TR II YIELDMAX CVNA OPT (CVNY), CUSIP 88636R206. Over the rolling 12-month window: 867,668 total fail shares across 144 settlement days, peaking at 87,042 shares on 2025-07-28.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636R206","symbol":"CVNY","issuer_name":"TIDAL TR II YIELDMAX CVNA OPT","total_fail_shares":867668,"peak_fail_shares":87042,"peak_date":"2025-07-28","days_with_fails":144,"window":["2025-06-05","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/88636R206"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":409,"price":17.7},{"settlement_date":"2026-10-07","quantity_fails":409,"price":17.75},{"settlement_date":"2026-10-06","quantity_fails":509,"price":17.7},{"settlement_date":"2026-10-05","quantity_fails":510,"price":17.86},{"settlement_date":"2026-10-01","quantity_fails":210,"price":17.76},{"settlement_date":"2026-09-25","quantity_fails":55,"price":17.95},{"settlement_date":"2026-09-24","quantity_fails":60,"price":18.18},{"settlement_date":"2026-09-22","quantity_fails":424,"price":18.81},{"settlement_date":"2026-09-15","quantity_fails":500,"price":19.85},{"settlement_date":"2026-09-14","quantity_fails":1000,"price":19.5},{"settlement_date":"2026-09-11","quantity_fails":704,"price":19.65},{"settlement_date":"2026-09-10","quantity_fails":543,"price":20.75},{"settlement_date":"2026-09-08","quantity_fails":39,"price":20.85},{"settlement_date":"2026-09-03","quantity_fails":3549,"price":21.05},{"settlement_date":"2026-08-19","quantity_fails":170,"price":19.6},{"settlement_date":"2026-08-18","quantity_fails":36,"price":20.89},{"settlement_date":"2026-08-17","quantity_fails":95,"price":22.12},{"settlement_date":"2026-08-06","quantity_fails":1472,"price":21.35},{"settlement_date":"2026-08-05","quantity_fails":1472,"price":20.93},{"settlement_date":"2026-08-04","quantity_fails":200,"price":20.5},{"settlement_date":"2026-07-28","quantity_fails":10,"price":20.05},{"settlement_date":"2026-07-16","quantity_fails":12858,"price":22.29},{"settlement_date":"2026-07-01","quantity_fails":8945,"price":21.69},{"settlement_date":"2026-06-30","quantity_fails":8364,"price":21.1},{"settlement_date":"2026-06-29","quantity_fails":19,"price":20.37},{"settlement_date":"2026-06-22","quantity_fails":2102,"price":22.03},{"settlement_date":"2026-06-18","quantity_fails":2258,"price":21.53},{"settlement_date":"2026-06-10","quantity_fails":53,"price":23.13},{"settlement_date":"2026-06-08","quantity_fails":235,"price":22.47},{"settlement_date":"2026-06-04","quantity_fails":1737,"price":21.68},{"settlement_date":"2026-06-03","quantity_fails":444,"price":22.34},{"settlement_date":"2026-06-01","quantity_fails":1931,"price":24.58},{"settlement_date":"2026-05-29","quantity_fails":1150,"price":24.63},{"settlement_date":"2026-05-28","quantity_fails":10596,"price":24.96},{"settlement_date":"2026-05-26","quantity_fails":53,"price":23.35},{"settlement_date":"2026-05-21","quantity_fails":3926,"price":22.99},{"settlement_date":"2026-05-20","quantity_fails":1203,"price":22.32},{"settlement_date":"2026-05-19","quantity_fails":1467,"price":23.31},{"settlement_date":"2026-05-18","quantity_fails":152,"price":23.69},{"settlement_date":"2026-05-15","quantity_fails":1638,"price":24.33},{"settlement_date":"2026-05-14","quantity_fails":3325,"price":24.93},{"settlement_date":"2026-05-13","quantity_fails":529,"price":26.2},{"settlement_date":"2026-05-12","quantity_fails":1,"price":26.75},{"settlement_date":"2026-05-11","quantity_fails":3018,"price":27.52},{"settlement_date":"2026-05-08","quantity_fails":1357,"price":27.56},{"settlement_date":"2026-05-07","quantity_fails":14447,"price":27.69},{"settlement_date":"2026-05-06","quantity_fails":11645,"price":27.06},{"settlement_date":"2026-05-05","quantity_fails":3972,"price":26.91},{"settlement_date":"2026-05-04","quantity_fails":5937,"price":27.1},{"settlement_date":"2026-05-01","quantity_fails":757,"price":28},{"settlement_date":"2026-04-30","quantity_fails":41225,"price":28.44},{"settlement_date":"2026-04-29","quantity_fails":7335,"price":28.88},{"settlement_date":"2026-04-28","quantity_fails":4293,"price":29.09},{"settlement_date":"2026-04-27","quantity_fails":733,"price":28.91},{"settlement_date":"2026-04-23","quantity_fails":6698,"price":30.15},{"settlement_date":"2026-04-22","quantity_fails":12653,"price":29.13},{"settlement_date":"2026-04-21","quantity_fails":4091,"price":29.3},{"settlement_date":"2026-04-20","quantity_fails":6747,"price":28.44},{"settlement_date":"2026-04-17","quantity_fails":20793,"price":26.79},{"settlement_date":"2026-04-16","quantity_fails":35308,"price":27.89},{"settlement_date":"2026-04-15","quantity_fails":26305,"price":28.1},{"settlement_date":"2026-04-14","quantity_fails":1950,"price":27.02},{"settlement_date":"2026-04-13","quantity_fails":3292,"price":25.74},{"settlement_date":"2026-04-10","quantity_fails":1174,"price":25.35},{"settlement_date":"2026-04-09","quantity_fails":2761,"price":26.27},{"settlement_date":"2026-04-08","quantity_fails":743,"price":25.07},{"settlement_date":"2026-04-07","quantity_fails":1867,"price":25},{"settlement_date":"2026-04-06","quantity_fails":8803,"price":24.67},{"settlement_date":"2026-04-02","quantity_fails":11125,"price":24.72},{"settlement_date":"2026-04-01","quantity_fails":14689,"price":24.81},{"settlement_date":"2026-03-31","quantity_fails":5459,"price":23.28},{"settlement_date":"2026-03-30","quantity_fails":8356,"price":24.01},{"settlement_date":"2026-03-26","quantity_fails":517,"price":24.75},{"settlement_date":"2026-03-25","quantity_fails":1019,"price":24.16},{"settlement_date":"2026-03-11","quantity_fails":1660,"price":26.25},{"settlement_date":"2026-03-10","quantity_fails":1804,"price":26.63},{"settlement_date":"2026-03-09","quantity_fails":3226,"price":25.91},{"settlement_date":"2026-03-05","quantity_fails":701,"price":26.17},{"settlement_date":"2026-03-04","quantity_fails":596,"price":26.36},{"settlement_date":"2026-03-03","quantity_fails":1894,"price":26.89},{"settlement_date":"2026-03-02","quantity_fails":2806,"price":27.62},{"settlement_date":"2026-02-26","quantity_fails":19044,"price":28},{"settlement_date":"2026-02-24","quantity_fails":26610,"price":27.54},{"settlement_date":"2026-02-23","quantity_fails":22664,"price":28.1},{"settlement_date":"2026-02-20","quantity_fails":32109,"price":27.6},{"settlement_date":"2026-02-19","quantity_fails":48754,"price":29.74},{"settlement_date":"2026-02-11","quantity_fails":2263,"price":32.41},{"settlement_date":"2026-02-10","quantity_fails":43795,"price":33.61},{"settlement_date":"2026-02-09","quantity_fails":956,"price":32.7},{"settlement_date":"2026-02-06","quantity_fails":1,"price":31.75},{"settlement_date":"2026-02-05","quantity_fails":2160,"price":33.05},{"settlement_date":"2026-02-04","quantity_fails":391,"price":34.32},{"settlement_date":"2026-01-30","quantity_fails":78,"price":35.44},{"settlement_date":"2026-01-26","quantity_fails":1156,"price":39.39},{"settlement_date":"2026-01-16","quantity_fails":1533,"price":39.09},{"settlement_date":"2026-01-15","quantity_fails":1304,"price":39.2},{"settlement_date":"2026-01-14","quantity_fails":2639,"price":39.83},{"settlement_date":"2026-01-07","quantity_fails":58,"price":38.12},{"settlement_date":"2025-12-31","quantity_fails":930,"price":37.48},{"settlement_date":"2025-12-30","quantity_fails":2763,"price":38.04},{"settlement_date":"2025-12-24","quantity_fails":12327,"price":38.49},{"settlement_date":"2025-12-23","quantity_fails":5076,"price":38.16},{"settlement_date":"2025-12-22","quantity_fails":567,"price":39.64},{"settlement_date":"2025-12-19","quantity_fails":11158,"price":40.38},{"settlement_date":"2025-12-18","quantity_fails":83585,"price":40.34},{"settlement_date":"2025-12-17","quantity_fails":8910,"price":41.12},{"settlement_date":"2025-12-16","quantity_fails":8086,"price":40.28},{"settlement_date":"2025-12-15","quantity_fails":1637,"price":40.86},{"settlement_date":"2025-12-11","quantity_fails":3074,"price":42.67},{"settlement_date":"2025-12-10","quantity_fails":1595,"price":41.73},{"settlement_date":"2025-12-09","quantity_fails":959,"price":40.71},{"settlement_date":"2025-12-08","quantity_fails":3803,"price":37.18},{"settlement_date":"2025-12-05","quantity_fails":39,"price":36.91},{"settlement_date":"2025-12-04","quantity_fails":1694,"price":37.4},{"settlement_date":"2025-12-02","quantity_fails":1770,"price":35.95},{"settlement_date":"2025-12-01","quantity_fails":2730,"price":35.7},{"settlement_date":"2025-11-28","quantity_fails":3549,"price":35},{"settlement_date":"2025-11-25","quantity_fails":1042,"price":32.76},{"settlement_date":"2025-11-24","quantity_fails":89,"price":30.99},{"settlement_date":"2025-11-20","quantity_fails":408,"price":33.1}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T23:40:23.999Z"}}