{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636R305#ftd","name":"Fails-to-deliver — TIDAL TR II YIELDMAX DKNG OPT","description":"Settlement fails-to-deliver for TIDAL TR II YIELDMAX DKNG OPT (DRAY), CUSIP 88636R305. Over the rolling 12-month window: 613,410 total fail shares across 154 settlement days, peaking at 257,575 shares on 2025-09-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636R305","symbol":"DRAY","issuer_name":"TIDAL TR II YIELDMAX DKNG OPT","total_fail_shares":613410,"peak_fail_shares":257575,"peak_date":"2025-09-23","days_with_fails":154,"window":["2025-07-16","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/88636R305"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":506,"price":11.56},{"settlement_date":"2026-10-13","quantity_fails":441,"price":11.52},{"settlement_date":"2026-10-08","quantity_fails":495,"price":11.28},{"settlement_date":"2026-10-07","quantity_fails":283,"price":11.57},{"settlement_date":"2026-10-06","quantity_fails":1632,"price":11.51},{"settlement_date":"2026-10-05","quantity_fails":27,"price":10.91},{"settlement_date":"2026-10-02","quantity_fails":54,"price":11.36},{"settlement_date":"2026-10-01","quantity_fails":230,"price":11.27},{"settlement_date":"2026-09-30","quantity_fails":751,"price":11.62},{"settlement_date":"2026-09-28","quantity_fails":2186,"price":12.86},{"settlement_date":"2026-09-25","quantity_fails":327,"price":12.5},{"settlement_date":"2026-09-24","quantity_fails":746,"price":12.56},{"settlement_date":"2026-09-21","quantity_fails":465,"price":12.77},{"settlement_date":"2026-09-16","quantity_fails":55,"price":14.32},{"settlement_date":"2026-09-11","quantity_fails":88,"price":13.91},{"settlement_date":"2026-09-10","quantity_fails":68,"price":13.89},{"settlement_date":"2026-09-09","quantity_fails":51,"price":13.95},{"settlement_date":"2026-08-07","quantity_fails":472,"price":13.67},{"settlement_date":"2026-08-06","quantity_fails":508,"price":13.66},{"settlement_date":"2026-08-03","quantity_fails":231,"price":14.62},{"settlement_date":"2026-07-31","quantity_fails":263,"price":14.54},{"settlement_date":"2026-07-29","quantity_fails":16,"price":14.96},{"settlement_date":"2026-07-27","quantity_fails":228,"price":14.3},{"settlement_date":"2026-07-23","quantity_fails":55,"price":14.44},{"settlement_date":"2026-07-22","quantity_fails":365,"price":15.15},{"settlement_date":"2026-07-21","quantity_fails":307,"price":15.39},{"settlement_date":"2026-07-20","quantity_fails":686,"price":15.69},{"settlement_date":"2026-07-17","quantity_fails":20,"price":15.61},{"settlement_date":"2026-07-16","quantity_fails":10,"price":16.06},{"settlement_date":"2026-07-15","quantity_fails":230,"price":16.01},{"settlement_date":"2026-07-14","quantity_fails":411,"price":16.56},{"settlement_date":"2026-07-13","quantity_fails":82,"price":16.64},{"settlement_date":"2026-07-10","quantity_fails":49,"price":16.54},{"settlement_date":"2026-07-09","quantity_fails":2,"price":16.99},{"settlement_date":"2026-07-08","quantity_fails":2,"price":16.87},{"settlement_date":"2026-07-07","quantity_fails":221,"price":16.68},{"settlement_date":"2026-07-06","quantity_fails":305,"price":16.59},{"settlement_date":"2026-07-01","quantity_fails":5633,"price":16.38},{"settlement_date":"2026-06-30","quantity_fails":3292,"price":16.7},{"settlement_date":"2026-06-29","quantity_fails":3852,"price":16.53},{"settlement_date":"2026-06-26","quantity_fails":3663,"price":15.13},{"settlement_date":"2026-06-25","quantity_fails":7054,"price":16.14},{"settlement_date":"2026-06-24","quantity_fails":686,"price":16.45},{"settlement_date":"2026-06-23","quantity_fails":3256,"price":16.76},{"settlement_date":"2026-06-22","quantity_fails":2786,"price":17.15},{"settlement_date":"2026-06-18","quantity_fails":3077,"price":17.38},{"settlement_date":"2026-06-17","quantity_fails":45,"price":18.74},{"settlement_date":"2026-06-16","quantity_fails":11,"price":18.79},{"settlement_date":"2026-06-12","quantity_fails":677,"price":19.57},{"settlement_date":"2026-06-11","quantity_fails":30104,"price":18.99},{"settlement_date":"2026-06-10","quantity_fails":423,"price":18.31},{"settlement_date":"2026-06-09","quantity_fails":256,"price":16.88},{"settlement_date":"2026-06-08","quantity_fails":266,"price":16.98},{"settlement_date":"2026-06-05","quantity_fails":260,"price":17.19},{"settlement_date":"2026-06-04","quantity_fails":1480,"price":17.3},{"settlement_date":"2026-06-03","quantity_fails":1158,"price":17.38},{"settlement_date":"2026-06-02","quantity_fails":1155,"price":17.87},{"settlement_date":"2026-06-01","quantity_fails":1377,"price":16.99},{"settlement_date":"2026-05-29","quantity_fails":1537,"price":16.85},{"settlement_date":"2026-05-28","quantity_fails":170,"price":17.72},{"settlement_date":"2026-05-27","quantity_fails":41,"price":16.86},{"settlement_date":"2026-05-22","quantity_fails":459,"price":17.66},{"settlement_date":"2026-05-21","quantity_fails":782,"price":17.7},{"settlement_date":"2026-05-20","quantity_fails":229,"price":17.89},{"settlement_date":"2026-05-19","quantity_fails":228,"price":17.99},{"settlement_date":"2026-05-18","quantity_fails":135,"price":17.61},{"settlement_date":"2026-05-15","quantity_fails":1147,"price":17.74},{"settlement_date":"2026-05-14","quantity_fails":1354,"price":17.92},{"settlement_date":"2026-05-13","quantity_fails":151,"price":17.66},{"settlement_date":"2026-05-12","quantity_fails":1293,"price":17.53},{"settlement_date":"2026-05-11","quantity_fails":19,"price":18.22},{"settlement_date":"2026-05-07","quantity_fails":1230,"price":17.86},{"settlement_date":"2026-05-06","quantity_fails":239,"price":18},{"settlement_date":"2026-05-05","quantity_fails":168,"price":17.69},{"settlement_date":"2026-05-04","quantity_fails":67,"price":17.42},{"settlement_date":"2026-05-01","quantity_fails":68,"price":17.4},{"settlement_date":"2026-04-30","quantity_fails":89,"price":17.48},{"settlement_date":"2026-04-29","quantity_fails":400,"price":17.34},{"settlement_date":"2026-04-28","quantity_fails":277,"price":16.77},{"settlement_date":"2026-04-27","quantity_fails":131,"price":15.82},{"settlement_date":"2026-04-24","quantity_fails":114,"price":15.26},{"settlement_date":"2026-04-22","quantity_fails":952,"price":15.9},{"settlement_date":"2026-04-21","quantity_fails":476,"price":15.87},{"settlement_date":"2026-04-20","quantity_fails":456,"price":15.85},{"settlement_date":"2026-04-17","quantity_fails":345,"price":16.47},{"settlement_date":"2026-04-16","quantity_fails":119,"price":16.63},{"settlement_date":"2026-04-15","quantity_fails":183,"price":16.4},{"settlement_date":"2026-04-10","quantity_fails":163,"price":16.07},{"settlement_date":"2026-04-09","quantity_fails":849,"price":17.19},{"settlement_date":"2026-04-08","quantity_fails":247,"price":16.63},{"settlement_date":"2026-04-07","quantity_fails":391,"price":16.56},{"settlement_date":"2026-04-06","quantity_fails":494,"price":16.61},{"settlement_date":"2026-04-02","quantity_fails":349,"price":16.48},{"settlement_date":"2026-04-01","quantity_fails":189,"price":16.25},{"settlement_date":"2026-03-31","quantity_fails":55,"price":15.93},{"settlement_date":"2026-03-27","quantity_fails":178,"price":16.07},{"settlement_date":"2026-03-26","quantity_fails":979,"price":16.35},{"settlement_date":"2026-03-25","quantity_fails":99,"price":17.74},{"settlement_date":"2026-03-24","quantity_fails":839,"price":18.14},{"settlement_date":"2026-03-23","quantity_fails":338,"price":17.96},{"settlement_date":"2026-03-20","quantity_fails":476,"price":18.7},{"settlement_date":"2026-03-18","quantity_fails":19,"price":19.22},{"settlement_date":"2026-03-12","quantity_fails":759,"price":19.43},{"settlement_date":"2026-03-11","quantity_fails":2260,"price":19.25},{"settlement_date":"2026-03-10","quantity_fails":2239,"price":19.27},{"settlement_date":"2026-03-09","quantity_fails":75,"price":19.11},{"settlement_date":"2026-03-06","quantity_fails":73,"price":18.82},{"settlement_date":"2026-03-05","quantity_fails":67148,"price":19.46},{"settlement_date":"2026-03-04","quantity_fails":70753,"price":19.14},{"settlement_date":"2026-03-03","quantity_fails":68953,"price":20.48},{"settlement_date":"2026-03-02","quantity_fails":27,"price":20.29},{"settlement_date":"2026-02-27","quantity_fails":93,"price":19.95},{"settlement_date":"2026-02-26","quantity_fails":422,"price":20.06},{"settlement_date":"2026-02-25","quantity_fails":9412,"price":19.73},{"settlement_date":"2026-02-24","quantity_fails":10180,"price":19.4},{"settlement_date":"2026-02-19","quantity_fails":373,"price":20.34},{"settlement_date":"2026-02-12","quantity_fails":955,"price":22.91},{"settlement_date":"2026-02-11","quantity_fails":256,"price":23.51},{"settlement_date":"2026-02-05","quantity_fails":539,"price":23.95},{"settlement_date":"2026-02-04","quantity_fails":4,"price":23.64}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T23:40:32.664Z"}}