{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636R388#ftd","name":"Fails-to-deliver — TIDAL TR II STKD 100% MSTR & 1","description":"Settlement fails-to-deliver for TIDAL TR II STKD 100% MSTR & 1 (APED), CUSIP 88636R388. Over the rolling 12-month window: 153,526 total fail shares across 107 settlement days, peaking at 20,164 shares on 2025-11-10.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636R388","symbol":"APED","issuer_name":"TIDAL TR II STKD 100% MSTR & 1","total_fail_shares":153526,"peak_fail_shares":20164,"peak_date":"2025-11-10","days_with_fails":107,"window":["2025-06-03","2025-12-30"],"url":"https://api.morvs.ai/fails-to-deliver/88636R388"},"recent_series":[{"settlement_date":"2025-12-30","quantity_fails":8,"price":6.9},{"settlement_date":"2025-12-29","quantity_fails":8,"price":6.9},{"settlement_date":"2025-12-26","quantity_fails":3017,"price":6.9},{"settlement_date":"2025-12-24","quantity_fails":3017,"price":6.9},{"settlement_date":"2025-12-23","quantity_fails":3017,"price":6.9},{"settlement_date":"2025-12-22","quantity_fails":8,"price":6.88},{"settlement_date":"2025-12-19","quantity_fails":8,"price":6.48},{"settlement_date":"2025-12-17","quantity_fails":1,"price":7.24},{"settlement_date":"2025-12-16","quantity_fails":1,"price":6.93},{"settlement_date":"2025-12-15","quantity_fails":58,"price":8.46},{"settlement_date":"2025-12-12","quantity_fails":387,"price":8.51},{"settlement_date":"2025-12-11","quantity_fails":416,"price":8.82},{"settlement_date":"2025-12-09","quantity_fails":134,"price":8.71},{"settlement_date":"2025-12-08","quantity_fails":110,"price":8.36},{"settlement_date":"2025-12-05","quantity_fails":34,"price":8.85},{"settlement_date":"2025-12-04","quantity_fails":135,"price":9.06},{"settlement_date":"2025-12-03","quantity_fails":544,"price":8.51},{"settlement_date":"2025-12-02","quantity_fails":468,"price":7.79},{"settlement_date":"2025-12-01","quantity_fails":96,"price":8.46},{"settlement_date":"2025-11-28","quantity_fails":47,"price":8.15},{"settlement_date":"2025-11-26","quantity_fails":48,"price":7.67},{"settlement_date":"2025-11-25","quantity_fails":13325,"price":8.06},{"settlement_date":"2025-11-24","quantity_fails":18454,"price":7.22},{"settlement_date":"2025-11-21","quantity_fails":2,"price":7.46},{"settlement_date":"2025-11-20","quantity_fails":82,"price":8.5},{"settlement_date":"2025-11-19","quantity_fails":1768,"price":10.03},{"settlement_date":"2025-11-18","quantity_fails":74,"price":9.22},{"settlement_date":"2025-11-17","quantity_fails":240,"price":10.17},{"settlement_date":"2025-11-14","quantity_fails":281,"price":10.6},{"settlement_date":"2025-11-13","quantity_fails":8329,"price":12.37},{"settlement_date":"2025-11-12","quantity_fails":12419,"price":12.81},{"settlement_date":"2025-11-10","quantity_fails":20164,"price":13.61},{"settlement_date":"2025-11-07","quantity_fails":8893,"price":13.28},{"settlement_date":"2025-11-06","quantity_fails":10691,"price":14.99},{"settlement_date":"2025-11-05","quantity_fails":1,"price":13.94},{"settlement_date":"2025-11-04","quantity_fails":2505,"price":16.17},{"settlement_date":"2025-11-03","quantity_fails":215,"price":17.26},{"settlement_date":"2025-10-31","quantity_fails":400,"price":15.58},{"settlement_date":"2025-10-30","quantity_fails":508,"price":17.98},{"settlement_date":"2025-10-29","quantity_fails":68,"price":18.94},{"settlement_date":"2025-10-28","quantity_fails":477,"price":20.01},{"settlement_date":"2025-10-22","quantity_fails":1,"price":19.38},{"settlement_date":"2025-10-21","quantity_fails":1,"price":19.35},{"settlement_date":"2025-10-17","quantity_fails":9,"price":17.84},{"settlement_date":"2025-10-16","quantity_fails":9,"price":19.01},{"settlement_date":"2025-10-15","quantity_fails":9,"price":19.64},{"settlement_date":"2025-10-14","quantity_fails":136,"price":21.53},{"settlement_date":"2025-10-08","quantity_fails":73,"price":23.86},{"settlement_date":"2025-10-07","quantity_fails":86,"price":26.87},{"settlement_date":"2025-10-06","quantity_fails":103,"price":25.87},{"settlement_date":"2025-10-03","quantity_fails":157,"price":25.45},{"settlement_date":"2025-10-02","quantity_fails":274,"price":22.83},{"settlement_date":"2025-10-01","quantity_fails":103,"price":21.25},{"settlement_date":"2025-09-30","quantity_fails":111,"price":21.3},{"settlement_date":"2025-09-26","quantity_fails":1196,"price":18.2},{"settlement_date":"2025-09-25","quantity_fails":1899,"price":20.57},{"settlement_date":"2025-09-24","quantity_fails":21,"price":20.77},{"settlement_date":"2025-09-19","quantity_fails":258,"price":23.82},{"settlement_date":"2025-09-16","quantity_fails":29,"price":21.38},{"settlement_date":"2025-09-15","quantity_fails":15,"price":21.4},{"settlement_date":"2025-09-08","quantity_fails":162,"price":20.17},{"settlement_date":"2025-09-05","quantity_fails":138,"price":20.21},{"settlement_date":"2025-09-04","quantity_fails":38,"price":20.1},{"settlement_date":"2025-09-03","quantity_fails":2,"price":20.89},{"settlement_date":"2025-09-02","quantity_fails":8,"price":20.58},{"settlement_date":"2025-08-29","quantity_fails":21,"price":21.2},{"settlement_date":"2025-08-27","quantity_fails":29,"price":22},{"settlement_date":"2025-08-13","quantity_fails":199,"price":26.38},{"settlement_date":"2025-08-12","quantity_fails":63,"price":26.55},{"settlement_date":"2025-08-11","quantity_fails":82,"price":25.5},{"settlement_date":"2025-08-08","quantity_fails":21,"price":26.03},{"settlement_date":"2025-08-07","quantity_fails":21,"price":24.28},{"settlement_date":"2025-08-06","quantity_fails":68,"price":23.39},{"settlement_date":"2025-08-05","quantity_fails":31,"price":25.94},{"settlement_date":"2025-07-31","quantity_fails":59,"price":32.03},{"settlement_date":"2025-07-29","quantity_fails":41,"price":33.04},{"settlement_date":"2025-07-28","quantity_fails":3297,"price":34.35},{"settlement_date":"2025-07-25","quantity_fails":4816,"price":35.66},{"settlement_date":"2025-07-24","quantity_fails":7919,"price":35.5},{"settlement_date":"2025-07-23","quantity_fails":8747,"price":37.52},{"settlement_date":"2025-07-22","quantity_fails":4649,"price":38.35},{"settlement_date":"2025-07-21","quantity_fails":3211,"price":38.66},{"settlement_date":"2025-07-18","quantity_fails":406,"price":40.43},{"settlement_date":"2025-07-17","quantity_fails":203,"price":39.56},{"settlement_date":"2025-07-16","quantity_fails":18,"price":37.32},{"settlement_date":"2025-07-15","quantity_fails":508,"price":38.91},{"settlement_date":"2025-07-14","quantity_fails":9,"price":36.73},{"settlement_date":"2025-07-11","quantity_fails":1013,"price":35.93},{"settlement_date":"2025-07-10","quantity_fails":56,"price":34.18},{"settlement_date":"2025-07-09","quantity_fails":4,"price":31.01},{"settlement_date":"2025-07-08","quantity_fails":4,"price":31.21},{"settlement_date":"2025-07-03","quantity_fails":100,"price":31.55},{"settlement_date":"2025-07-02","quantity_fails":316,"price":27.76},{"settlement_date":"2025-07-01","quantity_fails":500,"price":31.61},{"settlement_date":"2025-06-30","quantity_fails":204,"price":30.21},{"settlement_date":"2025-06-27","quantity_fails":255,"price":32.5},{"settlement_date":"2025-06-26","quantity_fails":416,"price":30.92},{"settlement_date":"2025-06-17","quantity_fails":4,"price":22.55},{"settlement_date":"2025-06-16","quantity_fails":3,"price":20.97},{"settlement_date":"2025-06-13","quantity_fails":3,"price":20.76},{"settlement_date":"2025-06-12","quantity_fails":3,"price":22.02},{"settlement_date":"2025-06-10","quantity_fails":121,"price":22.88},{"settlement_date":"2025-06-09","quantity_fails":137,"price":21.43},{"settlement_date":"2025-06-06","quantity_fails":237,"price":20.49},{"settlement_date":"2025-06-05","quantity_fails":243,"price":22.06},{"settlement_date":"2025-06-04","quantity_fails":191,"price":22.99},{"settlement_date":"2025-06-03","quantity_fails":2,"price":21.19}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T14:24:31.620Z"}}