{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636R651#ftd","name":"Fails-to-deliver — TIDAL TR II YIELDMAX DORSEY WR","description":"Settlement fails-to-deliver for TIDAL TR II YIELDMAX DORSEY WR (FIVY), CUSIP 88636R651. Over the rolling 12-month window: 14,463 total fail shares across 63 settlement days, peaking at 2,041 shares on 2026-05-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636R651","symbol":"FIVY","issuer_name":"TIDAL TR II YIELDMAX DORSEY WR","total_fail_shares":14463,"peak_fail_shares":2041,"peak_date":"2026-05-20","days_with_fails":63,"window":["2025-06-12","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/88636R651"},"recent_series":[{"settlement_date":"2026-06-10","quantity_fails":250,"price":24.04},{"settlement_date":"2026-06-02","quantity_fails":576,"price":25.53},{"settlement_date":"2026-06-01","quantity_fails":1,"price":25.48},{"settlement_date":"2026-05-26","quantity_fails":15,"price":25.52},{"settlement_date":"2026-05-21","quantity_fails":424,"price":25.73},{"settlement_date":"2026-05-20","quantity_fails":2041,"price":25.48},{"settlement_date":"2026-05-19","quantity_fails":1638,"price":25.9},{"settlement_date":"2026-05-18","quantity_fails":118,"price":26.27},{"settlement_date":"2026-05-15","quantity_fails":217,"price":27.08},{"settlement_date":"2026-05-13","quantity_fails":340,"price":26.76},{"settlement_date":"2026-05-12","quantity_fails":17,"price":27.08},{"settlement_date":"2026-05-11","quantity_fails":36,"price":26.69},{"settlement_date":"2026-05-04","quantity_fails":1816,"price":25.03},{"settlement_date":"2026-04-30","quantity_fails":192,"price":24.64},{"settlement_date":"2026-04-29","quantity_fails":192,"price":24.95},{"settlement_date":"2026-04-28","quantity_fails":200,"price":25.36},{"settlement_date":"2026-04-27","quantity_fails":48,"price":25.37},{"settlement_date":"2026-04-24","quantity_fails":8,"price":25.05},{"settlement_date":"2026-04-23","quantity_fails":15,"price":25.52},{"settlement_date":"2026-04-01","quantity_fails":1,"price":23.42},{"settlement_date":"2026-03-30","quantity_fails":8,"price":22.71},{"settlement_date":"2026-03-27","quantity_fails":9,"price":23.36},{"settlement_date":"2026-03-26","quantity_fails":18,"price":24.22},{"settlement_date":"2026-03-25","quantity_fails":18,"price":23.75},{"settlement_date":"2026-03-24","quantity_fails":10,"price":23.83},{"settlement_date":"2026-03-23","quantity_fails":9,"price":23.58},{"settlement_date":"2026-03-16","quantity_fails":2,"price":23.86},{"settlement_date":"2026-03-13","quantity_fails":25,"price":24.1},{"settlement_date":"2026-03-12","quantity_fails":24,"price":24.77},{"settlement_date":"2026-03-11","quantity_fails":34,"price":24.7},{"settlement_date":"2026-03-10","quantity_fails":10,"price":24.71},{"settlement_date":"2026-03-09","quantity_fails":13,"price":23.86},{"settlement_date":"2026-03-06","quantity_fails":13,"price":24.46},{"settlement_date":"2026-03-05","quantity_fails":3,"price":24.93},{"settlement_date":"2026-03-04","quantity_fails":4,"price":24.01},{"settlement_date":"2026-02-19","quantity_fails":2,"price":24.74},{"settlement_date":"2026-02-18","quantity_fails":4,"price":24.42},{"settlement_date":"2026-02-17","quantity_fails":5,"price":24.36},{"settlement_date":"2026-02-13","quantity_fails":5,"price":23.84},{"settlement_date":"2026-02-12","quantity_fails":3,"price":24.55},{"settlement_date":"2026-02-11","quantity_fails":1,"price":25.37},{"settlement_date":"2026-01-14","quantity_fails":190,"price":31.91},{"settlement_date":"2026-01-13","quantity_fails":243,"price":31.07},{"settlement_date":"2026-01-07","quantity_fails":176,"price":31.57},{"settlement_date":"2026-01-06","quantity_fails":242,"price":31.43},{"settlement_date":"2025-12-26","quantity_fails":173,"price":31.57},{"settlement_date":"2025-12-24","quantity_fails":183,"price":31.68},{"settlement_date":"2025-12-16","quantity_fails":100,"price":30.87},{"settlement_date":"2025-12-10","quantity_fails":120,"price":33.16},{"settlement_date":"2025-12-09","quantity_fails":218,"price":33.16},{"settlement_date":"2025-12-08","quantity_fails":75,"price":33.04},{"settlement_date":"2025-11-25","quantity_fails":9,"price":31.4},{"settlement_date":"2025-11-12","quantity_fails":90,"price":35.22},{"settlement_date":"2025-10-29","quantity_fails":27,"price":37.13},{"settlement_date":"2025-10-28","quantity_fails":823,"price":37.4},{"settlement_date":"2025-10-27","quantity_fails":1442,"price":36.68},{"settlement_date":"2025-10-22","quantity_fails":825,"price":37.22},{"settlement_date":"2025-10-14","quantity_fails":267,"price":37.56},{"settlement_date":"2025-10-08","quantity_fails":173,"price":38.72},{"settlement_date":"2025-10-07","quantity_fails":117,"price":38.58},{"settlement_date":"2025-10-06","quantity_fails":111,"price":38.82},{"settlement_date":"2025-10-03","quantity_fails":18,"price":38.8},{"settlement_date":"2025-07-10","quantity_fails":497,"price":40.5},{"settlement_date":"2025-06-24","quantity_fails":89,"price":38.43},{"settlement_date":"2025-06-16","quantity_fails":446,"price":37.66},{"settlement_date":"2025-06-12","quantity_fails":271,"price":39.23}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T01:23:00.921Z"}}