{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636R883#ftd","name":"Fails-to-deliver — TIDAL TR II YIELDMAX RBLX OPT","description":"Settlement fails-to-deliver for TIDAL TR II YIELDMAX RBLX OPT (RBLY), CUSIP 88636R883. Over the rolling 12-month window: 2,097,832 total fail shares across 101 settlement days, peaking at 472,191 shares on 2026-03-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636R883","symbol":"RBLY","issuer_name":"TIDAL TR II YIELDMAX RBLX OPT","total_fail_shares":2097832,"peak_fail_shares":472191,"peak_date":"2026-03-23","days_with_fails":101,"window":["2025-07-30","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/88636R883"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":7268,"price":8.6},{"settlement_date":"2026-09-29","quantity_fails":8708,"price":8.79},{"settlement_date":"2026-09-28","quantity_fails":652,"price":9.57},{"settlement_date":"2026-09-25","quantity_fails":3,"price":9.88},{"settlement_date":"2026-09-24","quantity_fails":72,"price":10.08},{"settlement_date":"2026-09-23","quantity_fails":7507,"price":10.2},{"settlement_date":"2026-09-18","quantity_fails":1459,"price":10.02},{"settlement_date":"2026-09-17","quantity_fails":4815,"price":10.09},{"settlement_date":"2026-09-16","quantity_fails":3130,"price":10.55},{"settlement_date":"2026-09-15","quantity_fails":63,"price":10.73},{"settlement_date":"2026-09-14","quantity_fails":209,"price":9.76},{"settlement_date":"2026-09-11","quantity_fails":1580,"price":9.67},{"settlement_date":"2026-09-10","quantity_fails":521,"price":9.83},{"settlement_date":"2026-09-08","quantity_fails":5,"price":9.63},{"settlement_date":"2026-09-04","quantity_fails":2890,"price":9.29},{"settlement_date":"2026-09-03","quantity_fails":11379,"price":9.41},{"settlement_date":"2026-09-02","quantity_fails":7373,"price":9.36},{"settlement_date":"2026-09-01","quantity_fails":96,"price":9.47},{"settlement_date":"2026-08-28","quantity_fails":3417,"price":8.92},{"settlement_date":"2026-08-27","quantity_fails":6716,"price":8.9},{"settlement_date":"2026-08-26","quantity_fails":211,"price":9.19},{"settlement_date":"2026-08-25","quantity_fails":21,"price":9.09},{"settlement_date":"2026-08-21","quantity_fails":180,"price":9.01},{"settlement_date":"2026-08-20","quantity_fails":563,"price":9.17},{"settlement_date":"2026-08-19","quantity_fails":1062,"price":8.96},{"settlement_date":"2026-08-17","quantity_fails":526,"price":9.06},{"settlement_date":"2026-08-14","quantity_fails":7825,"price":9.04},{"settlement_date":"2026-08-13","quantity_fails":4475,"price":8.78},{"settlement_date":"2026-08-12","quantity_fails":10,"price":8.89},{"settlement_date":"2026-08-11","quantity_fails":26,"price":9.04},{"settlement_date":"2026-08-10","quantity_fails":7377,"price":9.06},{"settlement_date":"2026-08-07","quantity_fails":2986,"price":8.87},{"settlement_date":"2026-08-06","quantity_fails":3669,"price":8.97},{"settlement_date":"2026-08-05","quantity_fails":1004,"price":9.06},{"settlement_date":"2026-08-03","quantity_fails":734,"price":8.88},{"settlement_date":"2026-07-31","quantity_fails":880,"price":11.81},{"settlement_date":"2026-07-30","quantity_fails":533,"price":12.23},{"settlement_date":"2026-07-28","quantity_fails":1171,"price":11.91},{"settlement_date":"2026-07-27","quantity_fails":1321,"price":11.75},{"settlement_date":"2026-07-24","quantity_fails":105,"price":11.79},{"settlement_date":"2026-07-23","quantity_fails":38,"price":12.46},{"settlement_date":"2026-07-22","quantity_fails":836,"price":12.96},{"settlement_date":"2026-07-21","quantity_fails":549,"price":13.14},{"settlement_date":"2026-07-20","quantity_fails":509,"price":12.75},{"settlement_date":"2026-07-17","quantity_fails":298,"price":13.3},{"settlement_date":"2026-07-16","quantity_fails":173,"price":14.18},{"settlement_date":"2026-07-15","quantity_fails":56,"price":13.64},{"settlement_date":"2026-07-14","quantity_fails":612,"price":13.76},{"settlement_date":"2026-07-10","quantity_fails":2245,"price":14.04},{"settlement_date":"2026-07-09","quantity_fails":2679,"price":14.05},{"settlement_date":"2026-07-08","quantity_fails":134,"price":14.3},{"settlement_date":"2026-07-07","quantity_fails":43,"price":14.28},{"settlement_date":"2026-07-06","quantity_fails":6,"price":13.9},{"settlement_date":"2026-07-01","quantity_fails":267,"price":13.81},{"settlement_date":"2026-06-30","quantity_fails":228,"price":13.91},{"settlement_date":"2026-06-29","quantity_fails":548,"price":12.45},{"settlement_date":"2026-06-25","quantity_fails":171,"price":12.9},{"settlement_date":"2026-06-18","quantity_fails":744,"price":12.96},{"settlement_date":"2026-06-17","quantity_fails":76,"price":13.3},{"settlement_date":"2026-06-16","quantity_fails":59,"price":12.41},{"settlement_date":"2026-06-11","quantity_fails":172,"price":11.62},{"settlement_date":"2026-06-10","quantity_fails":63,"price":11.93},{"settlement_date":"2026-06-09","quantity_fails":55,"price":11.81},{"settlement_date":"2026-06-08","quantity_fails":38,"price":11.72},{"settlement_date":"2026-06-05","quantity_fails":569,"price":12.1},{"settlement_date":"2026-06-04","quantity_fails":1230,"price":12.36},{"settlement_date":"2026-06-03","quantity_fails":387,"price":12.59},{"settlement_date":"2026-06-02","quantity_fails":2178,"price":13.13},{"settlement_date":"2026-06-01","quantity_fails":103,"price":13.18},{"settlement_date":"2026-05-29","quantity_fails":2046,"price":12.96},{"settlement_date":"2026-05-28","quantity_fails":1541,"price":12.99},{"settlement_date":"2026-05-27","quantity_fails":1943,"price":13.18},{"settlement_date":"2026-05-26","quantity_fails":250,"price":13.73},{"settlement_date":"2026-05-22","quantity_fails":374,"price":13.49},{"settlement_date":"2026-05-21","quantity_fails":143,"price":13.67},{"settlement_date":"2026-05-20","quantity_fails":3,"price":13.4},{"settlement_date":"2026-05-18","quantity_fails":17,"price":13.07},{"settlement_date":"2026-05-14","quantity_fails":501,"price":12.97},{"settlement_date":"2026-05-13","quantity_fails":822,"price":12.86},{"settlement_date":"2026-05-08","quantity_fails":26,"price":13.64},{"settlement_date":"2026-05-07","quantity_fails":118,"price":13.52},{"settlement_date":"2026-05-06","quantity_fails":1521,"price":13.58},{"settlement_date":"2026-05-05","quantity_fails":1351,"price":14.26},{"settlement_date":"2026-05-04","quantity_fails":109,"price":13.73},{"settlement_date":"2026-05-01","quantity_fails":67,"price":16.24},{"settlement_date":"2026-04-30","quantity_fails":22,"price":16.75},{"settlement_date":"2026-04-23","quantity_fails":566,"price":17.85},{"settlement_date":"2026-04-22","quantity_fails":1083,"price":18.16},{"settlement_date":"2026-04-21","quantity_fails":491,"price":18.39},{"settlement_date":"2026-04-17","quantity_fails":848,"price":18.14},{"settlement_date":"2026-04-16","quantity_fails":82,"price":18.17},{"settlement_date":"2026-04-13","quantity_fails":713,"price":17.23},{"settlement_date":"2026-04-10","quantity_fails":961,"price":17.11},{"settlement_date":"2026-04-09","quantity_fails":5675,"price":17.3},{"settlement_date":"2026-04-08","quantity_fails":7779,"price":17.9},{"settlement_date":"2026-04-07","quantity_fails":7930,"price":17.81},{"settlement_date":"2026-04-06","quantity_fails":7848,"price":18.35},{"settlement_date":"2026-03-25","quantity_fails":67078,"price":18.31},{"settlement_date":"2026-03-24","quantity_fails":182233,"price":18.86},{"settlement_date":"2026-03-23","quantity_fails":472191,"price":18.74},{"settlement_date":"2026-03-20","quantity_fails":423531,"price":18.91},{"settlement_date":"2026-03-19","quantity_fails":347650,"price":19.35},{"settlement_date":"2026-03-18","quantity_fails":246795,"price":19.03},{"settlement_date":"2026-03-17","quantity_fails":664,"price":19.52},{"settlement_date":"2026-03-09","quantity_fails":752,"price":20.92},{"settlement_date":"2026-03-06","quantity_fails":2148,"price":21.74},{"settlement_date":"2026-03-05","quantity_fails":557,"price":22.39},{"settlement_date":"2026-03-04","quantity_fails":235,"price":22.32},{"settlement_date":"2026-03-03","quantity_fails":47,"price":22.44},{"settlement_date":"2026-03-02","quantity_fails":548,"price":22.75},{"settlement_date":"2026-02-27","quantity_fails":232,"price":23.46},{"settlement_date":"2026-02-26","quantity_fails":297,"price":23},{"settlement_date":"2026-02-25","quantity_fails":6426,"price":22.59},{"settlement_date":"2026-02-24","quantity_fails":9728,"price":21.59},{"settlement_date":"2026-02-20","quantity_fails":5144,"price":22.1},{"settlement_date":"2026-01-22","quantity_fails":116,"price":25.98},{"settlement_date":"2026-01-21","quantity_fails":116,"price":27.11},{"settlement_date":"2025-12-24","quantity_fails":3475,"price":29.4},{"settlement_date":"2025-12-23","quantity_fails":4624,"price":29.7},{"settlement_date":"2025-12-16","quantity_fails":136,"price":31.45}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T12:07:10.007Z"}}