{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636V454#ftd","name":"Fails-to-deliver — TIDAL TR II YIELDMAX HIMS OPTI","description":"Settlement fails-to-deliver for TIDAL TR II YIELDMAX HIMS OPTI (HIYY), CUSIP 88636V454. Over the rolling 12-month window: 2,502,630 total fail shares across 123 settlement days, peaking at 803,070 shares on 2026-03-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636V454","symbol":"HIYY","issuer_name":"TIDAL TR II YIELDMAX HIMS OPTI","total_fail_shares":2502630,"peak_fail_shares":803070,"peak_date":"2026-03-18","days_with_fails":123,"window":["2025-09-24","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/88636V454"},"recent_series":[{"settlement_date":"2026-09-14","quantity_fails":690,"price":11.24},{"settlement_date":"2026-09-11","quantity_fails":47,"price":11.2},{"settlement_date":"2026-09-09","quantity_fails":796,"price":11.55},{"settlement_date":"2026-09-08","quantity_fails":3779,"price":11.37},{"settlement_date":"2026-09-04","quantity_fails":1492,"price":11.4},{"settlement_date":"2026-09-03","quantity_fails":471,"price":11.98},{"settlement_date":"2026-09-02","quantity_fails":5121,"price":11.87},{"settlement_date":"2026-09-01","quantity_fails":2577,"price":12.25},{"settlement_date":"2026-08-31","quantity_fails":1261,"price":11.95},{"settlement_date":"2026-08-28","quantity_fails":12,"price":12.93},{"settlement_date":"2026-08-27","quantity_fails":1874,"price":12.5},{"settlement_date":"2026-08-26","quantity_fails":6909,"price":13.21},{"settlement_date":"2026-08-24","quantity_fails":918,"price":13.8},{"settlement_date":"2026-08-21","quantity_fails":2937,"price":13.25},{"settlement_date":"2026-08-20","quantity_fails":7541,"price":13.23},{"settlement_date":"2026-08-19","quantity_fails":9571,"price":12.19},{"settlement_date":"2026-08-18","quantity_fails":374,"price":12.55},{"settlement_date":"2026-08-17","quantity_fails":192,"price":12.43},{"settlement_date":"2026-08-13","quantity_fails":358,"price":13.29},{"settlement_date":"2026-08-12","quantity_fails":196,"price":13.33},{"settlement_date":"2026-08-11","quantity_fails":2505,"price":13.75},{"settlement_date":"2026-08-10","quantity_fails":1831,"price":13.63},{"settlement_date":"2026-08-06","quantity_fails":24764,"price":13.95},{"settlement_date":"2026-08-05","quantity_fails":8757,"price":14.22},{"settlement_date":"2026-08-04","quantity_fails":7487,"price":13.77},{"settlement_date":"2026-07-31","quantity_fails":2097,"price":12.57},{"settlement_date":"2026-07-30","quantity_fails":21136,"price":11.82},{"settlement_date":"2026-07-29","quantity_fails":2382,"price":13.54},{"settlement_date":"2026-07-28","quantity_fails":4927,"price":13.91},{"settlement_date":"2026-07-27","quantity_fails":3403,"price":13.08},{"settlement_date":"2026-07-24","quantity_fails":102,"price":14.89},{"settlement_date":"2026-07-23","quantity_fails":1471,"price":14.59},{"settlement_date":"2026-07-21","quantity_fails":20446,"price":15.04},{"settlement_date":"2026-07-20","quantity_fails":3063,"price":15},{"settlement_date":"2026-07-17","quantity_fails":1274,"price":15.39},{"settlement_date":"2026-07-16","quantity_fails":5009,"price":16.86},{"settlement_date":"2026-07-15","quantity_fails":20455,"price":16.14},{"settlement_date":"2026-07-14","quantity_fails":8097,"price":15.89},{"settlement_date":"2026-07-10","quantity_fails":1147,"price":16.3},{"settlement_date":"2026-07-09","quantity_fails":16275,"price":16.85},{"settlement_date":"2026-07-08","quantity_fails":25260,"price":16.83},{"settlement_date":"2026-07-07","quantity_fails":15714,"price":17.66},{"settlement_date":"2026-07-06","quantity_fails":2182,"price":16.9},{"settlement_date":"2026-07-02","quantity_fails":23325,"price":17.71},{"settlement_date":"2026-06-29","quantity_fails":2,"price":16.31},{"settlement_date":"2026-06-26","quantity_fails":624,"price":15.85},{"settlement_date":"2026-06-25","quantity_fails":3712,"price":16.27},{"settlement_date":"2026-06-24","quantity_fails":138,"price":16.23},{"settlement_date":"2026-06-18","quantity_fails":380,"price":16.13},{"settlement_date":"2026-06-17","quantity_fails":2375,"price":15.93},{"settlement_date":"2026-06-12","quantity_fails":113,"price":14.78},{"settlement_date":"2026-06-10","quantity_fails":845,"price":15.22},{"settlement_date":"2026-06-09","quantity_fails":1218,"price":14.42},{"settlement_date":"2026-06-08","quantity_fails":922,"price":14.11},{"settlement_date":"2026-06-05","quantity_fails":199,"price":14.74},{"settlement_date":"2026-06-01","quantity_fails":1658,"price":14.33},{"settlement_date":"2026-05-28","quantity_fails":4242,"price":14.36},{"settlement_date":"2026-05-27","quantity_fails":5709,"price":13.73},{"settlement_date":"2026-05-26","quantity_fails":1053,"price":13.7},{"settlement_date":"2026-05-22","quantity_fails":7825,"price":13.74},{"settlement_date":"2026-05-21","quantity_fails":10355,"price":13.58},{"settlement_date":"2026-05-20","quantity_fails":2032,"price":13.38},{"settlement_date":"2026-05-15","quantity_fails":8019,"price":14.17},{"settlement_date":"2026-05-14","quantity_fails":6726,"price":14.26},{"settlement_date":"2026-05-13","quantity_fails":3775,"price":14.86},{"settlement_date":"2026-05-06","quantity_fails":2598,"price":15.47},{"settlement_date":"2026-05-05","quantity_fails":3832,"price":15.85},{"settlement_date":"2026-05-04","quantity_fails":1141,"price":15.86},{"settlement_date":"2026-05-01","quantity_fails":71,"price":15.9},{"settlement_date":"2026-04-30","quantity_fails":2235,"price":15.81},{"settlement_date":"2026-04-29","quantity_fails":1494,"price":16.64},{"settlement_date":"2026-04-28","quantity_fails":2714,"price":17.31},{"settlement_date":"2026-04-27","quantity_fails":5137,"price":17.89},{"settlement_date":"2026-04-24","quantity_fails":460,"price":16.87},{"settlement_date":"2026-04-23","quantity_fails":2684,"price":17.71},{"settlement_date":"2026-04-22","quantity_fails":319,"price":18.25},{"settlement_date":"2026-04-17","quantity_fails":90,"price":16.92},{"settlement_date":"2026-04-16","quantity_fails":28,"price":15.48},{"settlement_date":"2026-04-15","quantity_fails":1064,"price":14.05},{"settlement_date":"2026-04-13","quantity_fails":10,"price":13.09},{"settlement_date":"2026-04-10","quantity_fails":6353,"price":13.17},{"settlement_date":"2026-04-09","quantity_fails":65148,"price":13.32},{"settlement_date":"2026-04-08","quantity_fails":310,"price":13.29},{"settlement_date":"2026-04-07","quantity_fails":287,"price":13.7},{"settlement_date":"2026-04-06","quantity_fails":469,"price":13.06},{"settlement_date":"2026-04-02","quantity_fails":1491,"price":13.7},{"settlement_date":"2026-04-01","quantity_fails":3,"price":14.14},{"settlement_date":"2026-03-27","quantity_fails":2175,"price":14.11},{"settlement_date":"2026-03-26","quantity_fails":2342,"price":14.39},{"settlement_date":"2026-03-23","quantity_fails":9026,"price":14.99},{"settlement_date":"2026-03-20","quantity_fails":9041,"price":16.28},{"settlement_date":"2026-03-19","quantity_fails":738473,"price":16.06},{"settlement_date":"2026-03-18","quantity_fails":803070,"price":17.36},{"settlement_date":"2026-03-17","quantity_fails":113,"price":17.28},{"settlement_date":"2026-03-11","quantity_fails":3301,"price":16.46},{"settlement_date":"2026-03-05","quantity_fails":60382,"price":10.27},{"settlement_date":"2026-03-04","quantity_fails":68787,"price":10.09},{"settlement_date":"2026-03-03","quantity_fails":1289,"price":12.39},{"settlement_date":"2026-02-27","quantity_fails":1718,"price":12.04},{"settlement_date":"2026-02-26","quantity_fails":14530,"price":12.25},{"settlement_date":"2026-02-25","quantity_fails":101106,"price":11.91},{"settlement_date":"2026-02-24","quantity_fails":106318,"price":11.91},{"settlement_date":"2026-02-23","quantity_fails":20,"price":11.9},{"settlement_date":"2026-02-20","quantity_fails":13546,"price":11.94},{"settlement_date":"2026-02-19","quantity_fails":10924,"price":12.15},{"settlement_date":"2026-02-18","quantity_fails":607,"price":12.36},{"settlement_date":"2026-02-17","quantity_fails":15,"price":12.31},{"settlement_date":"2026-02-13","quantity_fails":10,"price":11.95},{"settlement_date":"2026-02-12","quantity_fails":299,"price":12.69},{"settlement_date":"2026-02-11","quantity_fails":36,"price":13.1},{"settlement_date":"2026-02-10","quantity_fails":12309,"price":14.61},{"settlement_date":"2026-02-03","quantity_fails":100,"price":19.82},{"settlement_date":"2026-01-28","quantity_fails":536,"price":22},{"settlement_date":"2026-01-27","quantity_fails":819,"price":22.32},{"settlement_date":"2026-01-23","quantity_fails":14,"price":22.48},{"settlement_date":"2026-01-21","quantity_fails":353,"price":22.78},{"settlement_date":"2026-01-20","quantity_fails":203,"price":23.17},{"settlement_date":"2026-01-16","quantity_fails":52,"price":23.18},{"settlement_date":"2026-01-14","quantity_fails":9,"price":23.95},{"settlement_date":"2026-01-13","quantity_fails":278,"price":24.01}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T13:07:29.034Z"}}