{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636V702#ftd","name":"Fails-to-deliver — TIDAL TR II RETURN STACKED U S","description":"Settlement fails-to-deliver for TIDAL TR II RETURN STACKED U S (RSSX), CUSIP 88636V702. Over the rolling 12-month window: 1,035,760 total fail shares across 134 settlement days, peaking at 90,194 shares on 2025-10-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636V702","symbol":"RSSX","issuer_name":"TIDAL TR II RETURN STACKED U S","total_fail_shares":1035760,"peak_fail_shares":90194,"peak_date":"2025-10-23","days_with_fails":134,"window":["2025-06-02","2026-05-11"],"url":"https://api.morvs.ai/fails-to-deliver/88636V702"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":1037,"price":27.33},{"settlement_date":"2026-10-02","quantity_fails":1601,"price":27.15},{"settlement_date":"2026-10-01","quantity_fails":708,"price":26.92},{"settlement_date":"2026-09-30","quantity_fails":1,"price":27.03},{"settlement_date":"2026-09-29","quantity_fails":38,"price":26.82},{"settlement_date":"2026-09-28","quantity_fails":172,"price":27.84},{"settlement_date":"2026-09-25","quantity_fails":38,"price":27.71},{"settlement_date":"2026-09-24","quantity_fails":2406,"price":27.75},{"settlement_date":"2026-09-23","quantity_fails":1148,"price":28.53},{"settlement_date":"2026-09-22","quantity_fails":97,"price":28.49},{"settlement_date":"2026-09-21","quantity_fails":37,"price":27.62},{"settlement_date":"2026-09-17","quantity_fails":46,"price":26.2},{"settlement_date":"2026-09-16","quantity_fails":46,"price":26.53},{"settlement_date":"2026-09-10","quantity_fails":827,"price":27.35},{"settlement_date":"2026-09-09","quantity_fails":828,"price":27.35},{"settlement_date":"2026-09-02","quantity_fails":765200,"price":26.88},{"settlement_date":"2026-09-01","quantity_fails":783689,"price":27.86},{"settlement_date":"2026-08-27","quantity_fails":1461,"price":28.36},{"settlement_date":"2026-08-26","quantity_fails":102,"price":28.72},{"settlement_date":"2026-08-24","quantity_fails":2689,"price":28.27},{"settlement_date":"2026-08-19","quantity_fails":670,"price":25.54},{"settlement_date":"2026-08-14","quantity_fails":85,"price":25.73},{"settlement_date":"2026-08-04","quantity_fails":239,"price":24.07},{"settlement_date":"2026-06-30","quantity_fails":14734,"price":22.98},{"settlement_date":"2026-06-15","quantity_fails":3108,"price":24.16},{"settlement_date":"2026-06-02","quantity_fails":608,"price":26.82},{"settlement_date":"2026-05-11","quantity_fails":183,"price":28.12},{"settlement_date":"2026-05-08","quantity_fails":183,"price":27.82},{"settlement_date":"2026-05-07","quantity_fails":188,"price":28.06},{"settlement_date":"2026-05-06","quantity_fails":610,"price":27.12},{"settlement_date":"2026-05-05","quantity_fails":422,"price":26.58},{"settlement_date":"2026-05-04","quantity_fails":481,"price":26.86},{"settlement_date":"2026-05-01","quantity_fails":481,"price":26.62},{"settlement_date":"2026-04-22","quantity_fails":5,"price":26.14},{"settlement_date":"2026-04-21","quantity_fails":5,"price":26.96},{"settlement_date":"2026-04-20","quantity_fails":4,"price":27.35},{"settlement_date":"2026-04-17","quantity_fails":4,"price":26.56},{"settlement_date":"2026-04-15","quantity_fails":573,"price":26.33},{"settlement_date":"2026-04-14","quantity_fails":573,"price":25.57},{"settlement_date":"2026-04-13","quantity_fails":573,"price":25.38},{"settlement_date":"2026-04-10","quantity_fails":573,"price":25.26},{"settlement_date":"2026-04-07","quantity_fails":19,"price":23.84},{"settlement_date":"2026-03-05","quantity_fails":60,"price":27.15},{"settlement_date":"2026-03-04","quantity_fails":77,"price":26.2},{"settlement_date":"2026-02-09","quantity_fails":958,"price":26.51},{"settlement_date":"2026-02-06","quantity_fails":74,"price":24.67},{"settlement_date":"2026-02-02","quantity_fails":279,"price":27.58},{"settlement_date":"2026-01-30","quantity_fails":1199,"price":29.98},{"settlement_date":"2026-01-29","quantity_fails":1222,"price":30.47},{"settlement_date":"2026-01-28","quantity_fails":367,"price":29.71},{"settlement_date":"2026-01-26","quantity_fails":54,"price":28.64},{"settlement_date":"2026-01-22","quantity_fails":643,"price":27.91},{"settlement_date":"2026-01-21","quantity_fails":449,"price":27.19},{"settlement_date":"2026-01-20","quantity_fails":268,"price":27.56},{"settlement_date":"2026-01-16","quantity_fails":11818,"price":27.58},{"settlement_date":"2026-01-14","quantity_fails":7,"price":27.54},{"settlement_date":"2026-01-13","quantity_fails":4,"price":27.4},{"settlement_date":"2026-01-06","quantity_fails":7,"price":26.68},{"settlement_date":"2026-01-05","quantity_fails":7,"price":25.74},{"settlement_date":"2025-12-16","quantity_fails":106,"price":25.67},{"settlement_date":"2025-12-15","quantity_fails":106,"price":26.01},{"settlement_date":"2025-12-11","quantity_fails":1944,"price":26.09},{"settlement_date":"2025-12-10","quantity_fails":432,"price":25.88},{"settlement_date":"2025-12-09","quantity_fails":794,"price":25.67},{"settlement_date":"2025-12-08","quantity_fails":484,"price":25.67},{"settlement_date":"2025-12-02","quantity_fails":638,"price":25.3},{"settlement_date":"2025-12-01","quantity_fails":2626,"price":25.84},{"settlement_date":"2025-11-28","quantity_fails":2358,"price":25.41},{"settlement_date":"2025-11-25","quantity_fails":426,"price":24.83},{"settlement_date":"2025-11-21","quantity_fails":1150,"price":23.8},{"settlement_date":"2025-11-20","quantity_fails":3587,"price":24.48},{"settlement_date":"2025-11-19","quantity_fails":73,"price":24.57},{"settlement_date":"2025-11-18","quantity_fails":74,"price":24.46},{"settlement_date":"2025-11-14","quantity_fails":5,"price":25.83},{"settlement_date":"2025-11-13","quantity_fails":11497,"price":26.64},{"settlement_date":"2025-11-05","quantity_fails":9313,"price":25.07},{"settlement_date":"2025-10-23","quantity_fails":90194,"price":26.04},{"settlement_date":"2025-10-21","quantity_fails":40262,"price":27.74},{"settlement_date":"2025-10-20","quantity_fails":60186,"price":26.44},{"settlement_date":"2025-10-15","quantity_fails":884,"price":26.41},{"settlement_date":"2025-10-07","quantity_fails":74179,"price":26.72},{"settlement_date":"2025-10-06","quantity_fails":14853,"price":26.07},{"settlement_date":"2025-10-03","quantity_fails":22888,"price":25.91},{"settlement_date":"2025-10-02","quantity_fails":21543,"price":25.6},{"settlement_date":"2025-10-01","quantity_fails":16072,"price":25.36},{"settlement_date":"2025-09-30","quantity_fails":27948,"price":25.13},{"settlement_date":"2025-09-29","quantity_fails":27805,"price":24.48},{"settlement_date":"2025-09-26","quantity_fails":24358,"price":24.22},{"settlement_date":"2025-09-25","quantity_fails":302,"price":24.5},{"settlement_date":"2025-09-24","quantity_fails":402,"price":24.68},{"settlement_date":"2025-09-23","quantity_fails":8,"price":24.77},{"settlement_date":"2025-09-19","quantity_fails":11350,"price":24.29},{"settlement_date":"2025-09-18","quantity_fails":12574,"price":24.12},{"settlement_date":"2025-09-17","quantity_fails":10948,"price":24.38},{"settlement_date":"2025-09-16","quantity_fails":10922,"price":24.34},{"settlement_date":"2025-09-15","quantity_fails":309,"price":24.14},{"settlement_date":"2025-09-12","quantity_fails":9,"price":23.96},{"settlement_date":"2025-09-11","quantity_fails":354,"price":23.76},{"settlement_date":"2025-09-10","quantity_fails":26137,"price":23.54},{"settlement_date":"2025-09-09","quantity_fails":25718,"price":23.54},{"settlement_date":"2025-09-08","quantity_fails":25100,"price":23.28},{"settlement_date":"2025-09-05","quantity_fails":267,"price":23.06},{"settlement_date":"2025-09-04","quantity_fails":240,"price":23.07},{"settlement_date":"2025-09-03","quantity_fails":112,"price":22.77},{"settlement_date":"2025-08-28","quantity_fails":10422,"price":22.35},{"settlement_date":"2025-08-27","quantity_fails":8648,"price":22.23},{"settlement_date":"2025-08-26","quantity_fails":8376,"price":22},{"settlement_date":"2025-08-22","quantity_fails":936,"price":21.71},{"settlement_date":"2025-08-21","quantity_fails":3158,"price":21.92},{"settlement_date":"2025-08-20","quantity_fails":4143,"price":21.77},{"settlement_date":"2025-08-19","quantity_fails":3476,"price":22.14},{"settlement_date":"2025-08-18","quantity_fails":1751,"price":22.18},{"settlement_date":"2025-08-15","quantity_fails":2353,"price":22.32},{"settlement_date":"2025-08-14","quantity_fails":1063,"price":22.64},{"settlement_date":"2025-08-13","quantity_fails":453,"price":22.38},{"settlement_date":"2025-08-08","quantity_fails":19,"price":22.26},{"settlement_date":"2025-08-07","quantity_fails":8,"price":21.99},{"settlement_date":"2025-08-05","quantity_fails":709,"price":21.88},{"settlement_date":"2025-08-04","quantity_fails":72,"price":21.39},{"settlement_date":"2025-08-01","quantity_fails":72,"price":21.59}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T14:24:24.543Z"}}