{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636V751#ftd","name":"Fails-to-deliver — TIDAL TR II YIELDMAX MSTR PERF","description":"Settlement fails-to-deliver for TIDAL TR II YIELDMAX MSTR PERF (MSST), CUSIP 88636V751. Over the rolling 12-month window: 25,939 total fail shares across 81 settlement days, peaking at 2,802 shares on 2025-12-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636V751","symbol":"MSST","issuer_name":"TIDAL TR II YIELDMAX MSTR PERF","total_fail_shares":25939,"peak_fail_shares":2802,"peak_date":"2025-12-03","days_with_fails":81,"window":["2025-11-19","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/88636V751"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":10,"price":31.29},{"settlement_date":"2026-09-29","quantity_fails":19,"price":31.92},{"settlement_date":"2026-09-28","quantity_fails":19,"price":32.2},{"settlement_date":"2026-09-25","quantity_fails":56,"price":32.73},{"settlement_date":"2026-09-24","quantity_fails":24,"price":32.83},{"settlement_date":"2026-09-23","quantity_fails":15,"price":33.73},{"settlement_date":"2026-09-22","quantity_fails":15,"price":34.07},{"settlement_date":"2026-09-18","quantity_fails":251,"price":27.82},{"settlement_date":"2026-09-17","quantity_fails":17,"price":26.96},{"settlement_date":"2026-09-16","quantity_fails":4,"price":27.53},{"settlement_date":"2026-09-15","quantity_fails":4,"price":28.91},{"settlement_date":"2026-09-02","quantity_fails":3,"price":27.22},{"settlement_date":"2026-08-25","quantity_fails":80,"price":27.14},{"settlement_date":"2026-08-24","quantity_fails":114,"price":26.55},{"settlement_date":"2026-08-19","quantity_fails":8,"price":21.9},{"settlement_date":"2026-08-18","quantity_fails":8,"price":23},{"settlement_date":"2026-08-17","quantity_fails":18,"price":22.04},{"settlement_date":"2026-08-14","quantity_fails":18,"price":22.85},{"settlement_date":"2026-08-13","quantity_fails":10,"price":22.4},{"settlement_date":"2026-08-12","quantity_fails":16,"price":22.55},{"settlement_date":"2026-08-07","quantity_fails":74,"price":22.74},{"settlement_date":"2026-08-06","quantity_fails":74,"price":23.05},{"settlement_date":"2026-08-05","quantity_fails":75,"price":22.86},{"settlement_date":"2026-08-04","quantity_fails":80,"price":22.41},{"settlement_date":"2026-05-19","quantity_fails":5,"price":39.31},{"settlement_date":"2026-05-15","quantity_fails":620,"price":43.72},{"settlement_date":"2026-05-14","quantity_fails":46,"price":41.82},{"settlement_date":"2026-05-13","quantity_fails":46,"price":43.26},{"settlement_date":"2026-05-12","quantity_fails":46,"price":45.94},{"settlement_date":"2026-05-08","quantity_fails":23,"price":42.57},{"settlement_date":"2026-05-07","quantity_fails":23,"price":44.1},{"settlement_date":"2026-05-06","quantity_fails":23,"price":44.57},{"settlement_date":"2026-05-05","quantity_fails":23,"price":43.82},{"settlement_date":"2026-04-20","quantity_fails":100,"price":41.25},{"settlement_date":"2026-04-01","quantity_fails":824,"price":32.71},{"settlement_date":"2026-03-27","quantity_fails":1840,"price":34.82},{"settlement_date":"2026-03-26","quantity_fails":2023,"price":36.15},{"settlement_date":"2026-03-25","quantity_fails":1460,"price":35.48},{"settlement_date":"2026-03-24","quantity_fails":904,"price":36.1},{"settlement_date":"2026-03-23","quantity_fails":360,"price":35.42},{"settlement_date":"2026-03-20","quantity_fails":360,"price":36.09},{"settlement_date":"2026-03-19","quantity_fails":176,"price":36.59},{"settlement_date":"2026-03-18","quantity_fails":174,"price":38.88},{"settlement_date":"2026-03-11","quantity_fails":1,"price":36.04},{"settlement_date":"2026-03-09","quantity_fails":63,"price":34.96},{"settlement_date":"2026-03-06","quantity_fails":39,"price":36.32},{"settlement_date":"2026-03-05","quantity_fails":25,"price":37.67},{"settlement_date":"2026-03-02","quantity_fails":5,"price":34.04},{"settlement_date":"2026-02-27","quantity_fails":25,"price":34.93},{"settlement_date":"2026-02-26","quantity_fails":10,"price":35.44},{"settlement_date":"2026-02-25","quantity_fails":13,"price":32.83},{"settlement_date":"2026-02-24","quantity_fails":13,"price":32.78},{"settlement_date":"2026-02-23","quantity_fails":3,"price":34.49},{"settlement_date":"2026-02-20","quantity_fails":8,"price":34.06},{"settlement_date":"2026-02-19","quantity_fails":5,"price":33.1},{"settlement_date":"2026-02-18","quantity_fails":5,"price":34},{"settlement_date":"2026-02-17","quantity_fails":6,"price":35.13},{"settlement_date":"2026-02-13","quantity_fails":1,"price":32.62},{"settlement_date":"2026-02-12","quantity_fails":1,"price":33.28},{"settlement_date":"2026-02-11","quantity_fails":29,"price":34.98},{"settlement_date":"2026-02-10","quantity_fails":20,"price":36.44},{"settlement_date":"2026-02-09","quantity_fails":5,"price":34.55},{"settlement_date":"2026-02-06","quantity_fails":10,"price":28.3},{"settlement_date":"2026-02-05","quantity_fails":10,"price":34.17},{"settlement_date":"2026-02-04","quantity_fails":10,"price":35.23},{"settlement_date":"2026-02-03","quantity_fails":40,"price":37.06},{"settlement_date":"2026-02-02","quantity_fails":374,"price":39.5},{"settlement_date":"2026-01-30","quantity_fails":318,"price":37.75},{"settlement_date":"2026-01-29","quantity_fails":389,"price":41.62},{"settlement_date":"2026-01-28","quantity_fails":364,"price":42.2},{"settlement_date":"2026-01-27","quantity_fails":364,"price":42.25},{"settlement_date":"2026-01-26","quantity_fails":23,"price":42.74},{"settlement_date":"2026-01-23","quantity_fails":290,"price":42.26},{"settlement_date":"2026-01-22","quantity_fails":290,"price":42.41},{"settlement_date":"2026-01-21","quantity_fails":1001,"price":41.91},{"settlement_date":"2026-01-20","quantity_fails":312,"price":44.69},{"settlement_date":"2026-01-16","quantity_fails":310,"price":44.13},{"settlement_date":"2026-01-15","quantity_fails":116,"price":45.76},{"settlement_date":"2026-01-07","quantity_fails":97,"price":41.32},{"settlement_date":"2026-01-06","quantity_fails":266,"price":42.99},{"settlement_date":"2026-01-05","quantity_fails":358,"price":41.15},{"settlement_date":"2026-01-02","quantity_fails":8,"price":39.95},{"settlement_date":"2025-12-31","quantity_fails":26,"price":41},{"settlement_date":"2025-12-26","quantity_fails":430,"price":41.55},{"settlement_date":"2025-12-24","quantity_fails":326,"price":41.44},{"settlement_date":"2025-12-23","quantity_fails":184,"price":43.06},{"settlement_date":"2025-12-17","quantity_fails":49,"price":43.72},{"settlement_date":"2025-12-16","quantity_fails":39,"price":42.55},{"settlement_date":"2025-12-12","quantity_fails":38,"price":47.89},{"settlement_date":"2025-12-11","quantity_fails":133,"price":48.39},{"settlement_date":"2025-12-10","quantity_fails":154,"price":49.19},{"settlement_date":"2025-12-09","quantity_fails":32,"price":48.13},{"settlement_date":"2025-12-08","quantity_fails":143,"price":47.16},{"settlement_date":"2025-12-05","quantity_fails":393,"price":48.6},{"settlement_date":"2025-12-04","quantity_fails":428,"price":48.85},{"settlement_date":"2025-12-03","quantity_fails":2802,"price":47.34},{"settlement_date":"2025-12-02","quantity_fails":2716,"price":44.97},{"settlement_date":"2025-12-01","quantity_fails":392,"price":46.39},{"settlement_date":"2025-11-28","quantity_fails":509,"price":46.07},{"settlement_date":"2025-11-26","quantity_fails":366,"price":45.06},{"settlement_date":"2025-11-25","quantity_fails":63,"price":46.87},{"settlement_date":"2025-11-24","quantity_fails":771,"price":44.58},{"settlement_date":"2025-11-21","quantity_fails":784,"price":46.33},{"settlement_date":"2025-11-20","quantity_fails":739,"price":48.37},{"settlement_date":"2025-11-19","quantity_fails":119,"price":53.14}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-20T10:04:28.276Z"}}